Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,043.01 +1,455.38 (+2.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.33 | +37.93% | 15 | 175 | 2024-05-10 | 0.10 | -0.26 | -72.22% | 206 | 98 |
| 1.43 | +0.36 | +33.64% | 21 | 1,162 | 2024-05-17 | 0.24 | -0.18 | -42.86% | 113 | 1,695 |
| 1.43 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.90 | 0.00 | - | 3 | 36 |
| 2.05 | +0.40 | +24.24% | 52 | 224 | 2024-06-21 | 1.10 | -0.38 | -25.68% | 1 | 27 |
| 2.18 | +0.30 | +15.96% | 4 | 177 | 2024-07-19 | 1.70 | 0.00 | - | 11 | 201 |
| 2.58 | +0.21 | +8.86% | 10 | 103 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 28 |
| 2.42 | 0.00 | - | 3 | 93 | 2024-10-18 | 2.35 | 0.00 | - | 20 | 181 |
© 2024 Yahoo. All rights reserved.