Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,235.91 +62.14 (+0.10%) CMC Crypto 200
1,314.13 +37.15 (+2.91%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 10 | 197 | 2024-05-10 | 0.06 | 0.00 | - | 25 | 108 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 3 | 292 |
| 2.62 | +0.21 | +8.71% | 2 | 2 | 2024-05-24 | 0.61 | 0.00 | - | - | 10 |
| 2.95 | -0.05 | -1.67% | 4 | 983 | 2024-06-21 | 0.53 | -0.20 | -27.40% | 141 | 6,371 |
| 4.30 | +0.35 | +8.86% | 30 | 683 | 2025-01-17 | 1.67 | -0.28 | -14.36% | 17 | 2,468 |
| 6.03 | +0.78 | +14.86% | 3 | 726 | 2026-01-16 | 2.60 | +0.32 | +14.04% | 1 | 248 |
© 2024 Yahoo. All rights reserved.