Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.62 +400.98 (+0.64%) CMC Crypto 200
1,313.94 +36.96 (+2.89%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 627 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.28 | -0.20 | -41.67% | 2 | 21 |
| 3.30 | 0.00 | - | 1 | 460 | 2024-07-19 | 0.58 | 0.00 | - | 20 | 315 |
| 4.35 | 0.00 | - | 49 | 85 | 2024-08-16 | 0.75 | 0.00 | - | 23 | 64 |
| 4.00 | 0.00 | - | 6 | 19 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.