Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.84 +24.45 (+0.49%) Dow
38,097.87 +194.58 (+0.51%) Nasdaq
15,747.58 +142.10 (+0.91%) Bitcoin USD
59,242.58 +2,471.86 (+4.35%) CMC Crypto 200
1,277.87 +7.13 (+0.56%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 736 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 868 | 2024-06-21 | 5.60 | 0.00 | - | 4 | 226 |
| 0.21 | 0.00 | - | 5 | 230 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 69 |
| 0.38 | 0.00 | - | 5 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 124 | 2024-10-18 | 7.45 | 0.00 | - | 1 | 11 |
| 0.95 | 0.00 | - | 2 | 4,274 | 2025-01-17 | 6.10 | 0.00 | - | 25 | 393 |
| 2.10 | 0.00 | - | 23 | 5,613 | 2026-01-16 | 8.93 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.