Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,988.96 +4,065.95 (+6.90%) CMC Crypto 200
1,359.47 +82.49 (+6.46%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 22 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 12 | 448 | 2024-05-17 | 3.00 | 0.00 | - | 10 | 10 |
| 0.27 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.06 | +0.28 | +35.90% | 40 | 220 | 2024-07-19 | 3.20 | 0.00 | - | 66 | 1,431 |
| 1.25 | +0.20 | +19.05% | 2 | 79 | 2024-08-16 | 3.50 | 0.00 | - | 52 | 127 |
| 0.99 | 0.00 | - | 1 | 194 | 2024-10-18 | 3.70 | 0.00 | - | 91 | 198 |
© 2024 Yahoo. All rights reserved.