Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,598.37 -108.92 (-0.17%) CMC Crypto 200
1,369.68 +57.06 (+4.34%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 127 | 346 | 2024-05-10 | 0.47 | 0.00 | - | 12 | 17 |
| 0.76 | 0.00 | - | 105 | 1,548 | 2024-05-17 | 0.65 | 0.00 | - | 75 | 190 |
| 0.94 | 0.00 | - | 21 | 98 | 2024-05-24 | 0.81 | 0.00 | - | 3 | 254 |
| 1.00 | 0.00 | - | 4 | 8 | 2024-05-31 | 1.11 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.58 | 0.00 | - | 80 | 2,190 | 2024-06-21 | 1.86 | 0.00 | - | 1 | 1,613 |
| 2.00 | 0.00 | - | 5 | 1,141 | 2024-07-19 | 2.22 | 0.00 | - | 26 | 353 |
| 2.10 | 0.00 | - | 37 | 160 | 2024-08-16 | 2.23 | 0.00 | - | 11 | 182 |
| 2.76 | 0.00 | - | 40 | 1,015 | 2024-10-18 | 2.65 | 0.00 | - | 25 | 163 |
| 3.10 | 0.00 | - | 10 | 3,610 | 2025-01-17 | 3.80 | 0.00 | - | 50 | 6,242 |
| 4.10 | 0.00 | - | 1 | 4,858 | 2026-01-16 | 3.75 | 0.00 | - | 8 | 118 |
© 2024 Yahoo. All rights reserved.