Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,830.24 +3,577.80 (+6.04%) CMC Crypto 200
1,346.07 +69.09 (+5.41%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.32 | +177.78% | 116 | 489 | 2024-05-03 | 0.01 | -0.22 | -95.65% | 220 | 92 |
| 0.75 | +0.11 | +17.19% | 259 | 75 | 2024-05-10 | 0.27 | -0.69 | -71.88% | 42 | 27 |
| 0.96 | +0.05 | +5.49% | 34 | 423 | 2024-05-17 | 0.47 | -0.61 | -56.48% | 53 | 26 |
| 0.86 | 0.00 | - | 10 | 11 | 2024-05-24 | 2.24 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.