Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,126.43 -279.23 (-0.73%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,684.66 -3,822.98 (-6.02%) CMC Crypto 200
1,287.22 -51.84 (-3.87%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.14 | -23.33% | 4 | 501 | 2024-05-03 | 0.33 | +0.08 | +32.00% | 76 | 824 |
| 0.70 | -0.13 | -15.66% | 3 | 110 | 2024-05-10 | 0.50 | -0.34 | -40.48% | 57 | 0 |
| 0.79 | -0.17 | -17.71% | 558 | 1,721 | 2024-05-17 | 0.59 | -0.01 | -1.67% | 22 | 1,895 |
| 1.43 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.90 | +0.10 | +12.50% | 3 | 33 |
| 1.68 | 0.00 | - | 15 | 225 | 2024-06-21 | 1.43 | -0.07 | -4.67% | 1 | 26 |
| 1.88 | 0.00 | - | 14 | 177 | 2024-07-19 | 1.70 | 0.00 | - | 11 | 201 |
| 2.11 | -0.08 | -3.65% | 15 | 98 | 2024-08-16 | 1.90 | +0.21 | +12.43% | 1 | 27 |
| 2.48 | -0.24 | -8.82% | 23 | 81 | 2024-10-18 | 2.35 | +0.15 | +6.82% | 20 | 163 |
© 2024 Yahoo. All rights reserved.