Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,737.53 -233.78 (-0.37%) CMC Crypto 200
1,325.72 +48.74 (+3.82%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.22 | +11.70% | 1 | 473 | 2024-05-10 | 0.08 | 0.00 | - | 3 | 40 |
| 2.10 | -0.05 | -2.33% | 3 | 905 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 31 | 674 |
| 1.25 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.59 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.52 | 0.00 | - | 1 | 3 |
| 2.36 | 0.00 | - | 19 | 275 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 247 |
| 3.11 | +0.56 | +21.96% | 5 | 258 | 2024-08-16 | 1.15 | 0.00 | - | 84 | 75 |
| 3.09 | 0.00 | - | 2 | 52 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.