Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,702.73 +229.12 (+0.36%) CMC Crypto 200
1,318.37 -46.75 (-3.43%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 10 | 197 | 2024-05-10 | 0.06 | 0.00 | - | 25 | 108 |
| 2.02 | 0.00 | - | - | 3 | 2024-05-17 | 0.22 | 0.00 | - | 7 | 292 |
| 2.62 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.61 | 0.00 | - | - | 10 |
| 3.40 | 0.00 | - | 3 | 983 | 2024-06-21 | 0.49 | 0.00 | - | 27 | 6,327 |
| 4.30 | 0.00 | - | 30 | 683 | 2025-01-17 | 1.57 | 0.00 | - | 58 | 2,542 |
| 6.03 | 0.00 | - | 3 | 726 | 2026-01-16 | 2.62 | 0.00 | - | 4 | 249 |
© 2024 Yahoo. All rights reserved.