Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,799.56 +1,587.57 (+2.77%) CMC Crypto 200
1,269.78 -0.96 (-0.08%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.04 | 0.00 | - | 12 | 14 |
| 3.04 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.04 | 0.00 | - | 40 | 627 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.48 | 0.00 | - | 1 | 21 |
| 3.30 | 0.00 | - | 1 | 460 | 2024-07-19 | 0.58 | 0.00 | - | 20 | 315 |
| 4.35 | +0.35 | +8.75% | 49 | 85 | 2024-08-16 | 0.75 | 0.00 | - | 23 | 64 |
| 4.00 | 0.00 | - | 6 | 19 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.