Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,783.37 +2,043.78 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| 4.44 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.03 | -0.06 | -66.67% | 1 | 384 |
| 4.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.25 | 0.00 | - | 40 | 60 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 570 | 2024-06-21 | 0.16 | -0.07 | -30.43% | 5 | 1,637 |
| 5.62 | +0.12 | +2.18% | 3 | 984 | 2024-07-19 | 0.28 | 0.00 | - | 30 | 296 |
| 5.05 | 0.00 | - | 2 | 260 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 86 |
| 5.00 | 0.00 | - | 134 | 184 | 2024-10-18 | 0.90 | 0.00 | - | 517 | 675 |
| 6.00 | 0.00 | - | 10 | 916 | 2025-01-17 | 1.03 | -0.22 | -17.60% | 3 | 7,347 |
| 6.90 | 0.00 | - | 2 | 458 | 2026-01-16 | 2.14 | 0.00 | - | 3 | 722 |
© 2024 Yahoo. All rights reserved.