Singapore markets open in 5 hours 50 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.88-0.60 (-2.56%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000080002024-01-19 3:25PM EDT8.009.9011.5012.900.00-110.00%
JWN240719C000100002024-07-15 10:38AM EDT10.0012.7012.8512.95+3.90+44.32%11306.25%
JWN240719C000110002024-02-27 10:31AM EDT11.0010.207.2511.250.00-110.00%
JWN240719C000120002023-12-08 1:43PM EDT12.004.904.156.300.00-270.00%
JWN240719C000130002024-03-22 9:46AM EDT13.007.054.057.800.00-16230.00%
JWN240719C000140002024-05-13 3:39PM EDT14.007.006.559.700.00-7517439.84%
JWN240719C000150002024-07-12 9:57AM EDT15.008.217.509.850.00-1223389.45%
JWN240719C000160002024-05-09 10:56AM EDT16.004.574.057.600.00-1233333.59%
JWN240719C000170002024-07-11 3:10PM EDT17.006.005.508.000.00-10231317.19%
JWN240719C000180002024-06-03 10:07AM EDT18.005.403.155.600.00-10255.08%
JWN240719C000190002024-07-02 11:24AM EDT19.002.502.956.050.00-25177204.10%
JWN240719C000200002024-07-15 12:00PM EDT20.003.262.703.80+0.15+4.82%21,248134.96%
JWN240719C000205002024-07-12 3:42PM EDT20.503.441.764.500.00-12166.21%
JWN240719C000210002024-07-12 2:27PM EDT21.002.571.502.950.00-111,17999.80%
JWN240719C000215002024-07-15 2:41PM EDT21.501.471.401.61-0.43-22.63%1141254.69%
JWN240719C000220002024-07-15 12:42PM EDT22.001.080.981.03-0.70-39.33%803,06944.14%
JWN240719C000225002024-07-15 2:49PM EDT22.500.610.610.62-0.69-53.08%3341437.89%
JWN240719C000230002024-07-15 2:48PM EDT23.000.340.330.34-0.50-59.52%29719537.11%
JWN240719C000235002024-07-15 1:12PM EDT23.500.220.150.16-0.30-57.69%8157736.52%
JWN240719C000240002024-07-15 12:33PM EDT24.000.120.060.10-0.18-60.00%15561541.80%
JWN240719C000245002024-07-12 1:35PM EDT24.500.210.020.100.00--253.13%
JWN240719C000250002024-07-15 1:56PM EDT25.000.010.010.15-0.10-90.91%291,07959.38%
JWN240719C000255002024-07-12 10:49AM EDT25.500.050.011.260.00--17143.55%
JWN240719C000260002024-07-12 10:57AM EDT26.000.050.010.040.00--260.94%
JWN240719C000300002024-07-12 2:40PM EDT30.000.010.000.520.00-1214180.47%
JWN240719C000350002024-06-11 9:57AM EDT35.000.180.001.000.00-117293.55%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000060002023-12-13 2:48PM EDT6.000.080.000.170.00-120401600.00%
JWN240719P000070002023-12-27 4:01PM EDT7.000.110.000.170.00-2303534.38%
JWN240719P000080002024-02-05 4:47PM EDT8.000.100.000.070.00-2682415.63%
JWN240719P000090002024-04-15 11:08AM EDT9.000.050.000.080.00-2608378.13%
JWN240719P000100002024-03-18 11:22AM EDT10.000.100.001.400.00-2201630.08%
JWN240719P000110002024-07-03 10:18AM EDT11.000.010.000.030.00-1405265.63%
JWN240719P000120002024-07-10 11:59AM EDT12.000.010.000.220.00-1120321.88%
JWN240719P000130002024-07-08 2:13PM EDT13.000.040.000.220.00-2150287.50%
JWN240719P000140002024-04-04 11:52AM EDT14.000.460.001.790.00-20318454.30%
JWN240719P000150002024-07-03 10:27AM EDT15.000.020.000.050.00-181398171.88%
JWN240719P000155002024-07-08 3:02PM EDT15.500.01-0.050.00--14179.69%
JWN240719P000160002024-05-30 12:23PM EDT16.000.210.000.750.00-53277267.58%
JWN240719P000170002024-07-08 9:53AM EDT17.000.030.000.050.00-11,025126.56%
JWN240719P000180002024-06-21 12:53PM EDT18.000.100.000.050.00-10227106.25%
JWN240719P000190002024-07-15 12:38PM EDT19.000.010.000.01-0.20-95.24%3518468.75%
JWN240719P000195002024-07-09 11:26AM EDT19.500.010.010.05-0.03-75.00%802777.34%
JWN240719P000200002024-07-15 2:09PM EDT20.000.020.020.03-0.04-66.67%158964.84%
JWN240719P000205002024-07-15 11:24AM EDT20.500.050.010.24+0.01+25.00%25480.86%
JWN240719P000210002024-07-12 1:57PM EDT21.000.050.010.11+0.01+25.00%13,21155.08%
JWN240719P000215002024-07-15 9:55AM EDT21.500.130.030.06+0.08+160.00%123243.36%
JWN240719P000220002024-07-15 1:48PM EDT22.000.100.080.11+0.05+100.00%441,28438.87%
JWN240719P000225002024-07-15 2:19PM EDT22.500.230.210.23-0.01-4.17%82610436.91%
JWN240719P000230002024-07-15 2:34PM EDT23.000.400.430.45+0.15+60.00%14321936.13%
JWN240719P000235002024-07-15 10:40AM EDT23.500.790.730.77+0.41+107.89%261035.35%
JWN240719P000240002024-07-15 10:02AM EDT24.001.091.141.48+0.34+45.33%15853.71%
JWN240719P000250002024-06-17 9:50AM EDT25.003.990.643.050.00-450160.94%
JWN240719P000300002024-05-06 12:47PM EDT30.009.616.959.650.00-10303.13%