Singapore markets closed

JHancock Disciplined Value I (JVLIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.10-0.13 (-0.54%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202424.1024.1024.1024.1024.10-
13 Jun 202424.2324.2324.2324.2324.23-
12 Jun 202424.3024.3024.3024.3024.30-
11 Jun 202424.1924.1924.1924.1924.19-
10 Jun 202424.3624.3624.3624.3624.36-
07 Jun 202424.3024.3024.3024.3024.30-
06 Jun 202424.3124.3124.3124.3124.31-
05 Jun 202424.3624.3624.3624.3624.36-
04 Jun 202424.2024.2024.2024.2024.20-
03 Jun 202424.3324.3324.3324.3324.33-
31 May 202424.5324.5324.5324.5324.53-
30 May 202424.2724.2724.2724.2724.27-
29 May 202424.2224.2224.2224.2224.22-
28 May 202424.4924.4924.4924.4924.49-
24 May 202424.5724.5724.5724.5724.57-
23 May 202424.4024.4024.4024.4024.40-
22 May 202424.6224.6224.6224.6224.62-
21 May 202424.7624.7624.7624.7624.76-
20 May 202424.7724.7724.7724.7724.77-
17 May 202424.8324.8324.8324.8324.83-
16 May 202424.7224.7224.7224.7224.72-
15 May 202424.7924.7924.7924.7924.79-
14 May 202424.5324.5324.5324.5324.53-
13 May 202424.4224.4224.4224.4224.42-
10 May 202424.4924.4924.4924.4924.49-
09 May 202424.4424.4424.4424.4424.44-
08 May 202424.2624.2624.2624.2624.26-
07 May 202424.2424.2424.2424.2424.24-
06 May 202424.2424.2424.2424.2424.24-
03 May 202424.0224.0224.0224.0224.02-
02 May 202423.8423.8423.8423.8423.84-
01 May 202423.6123.6123.6123.6123.61-
30 Apr 202423.7723.7723.7723.7723.77-
29 Apr 202424.2024.2024.2024.2024.20-
26 Apr 202424.1424.1424.1424.1424.14-
25 Apr 202424.0224.0224.0224.0224.02-
24 Apr 202424.0324.0324.0324.0324.03-
23 Apr 202424.0324.0324.0324.0324.03-
22 Apr 202423.7823.7823.7823.7823.78-
19 Apr 202423.6023.6023.6023.6023.60-
18 Apr 202423.5323.5323.5323.5323.53-
17 Apr 202423.5623.5623.5623.5623.56-
16 Apr 202423.6923.6923.6923.6923.69-
15 Apr 202423.7223.7223.7223.7223.72-
12 Apr 202423.8523.8523.8523.8523.85-
11 Apr 202424.2724.2724.2724.2724.27-
10 Apr 202424.2924.2924.2924.2924.29-
09 Apr 202424.5724.5724.5724.5724.57-
08 Apr 202424.5824.5824.5824.5824.58-
05 Apr 202424.6024.6024.6024.6024.60-
04 Apr 202424.4024.4024.4024.4024.40-
03 Apr 202424.7124.7124.7124.7124.71-
02 Apr 202424.6024.6024.6024.6024.60-
01 Apr 202424.7524.7524.7524.7524.75-
28 Mar 202424.7624.7624.7624.7624.76-
27 Mar 202424.6724.6724.6724.6724.67-
26 Mar 202424.4424.4424.4424.4424.44-
25 Mar 202424.4024.4024.4024.4024.40-
22 Mar 202424.4324.4324.4324.4324.43-
21 Mar 202424.5424.5424.5424.5424.54-
20 Mar 202424.3624.3624.3624.3624.36-
19 Mar 202424.1424.1424.1424.1424.14-
18 Mar 202424.0224.0224.0224.0224.02-
15 Mar 202423.9323.9323.9323.9323.93-
14 Mar 202423.9523.9523.9523.9523.95-
13 Mar 202424.0624.0624.0624.0624.06-
12 Mar 202424.0024.0024.0024.0024.00-
11 Mar 202423.8223.8223.8223.8223.82-
08 Mar 202423.8123.8123.8123.8123.81-
07 Mar 202423.9323.9323.9323.9323.93-
06 Mar 202423.7323.7323.7323.7323.73-
05 Mar 202423.6123.6123.6123.6123.61-
04 Mar 202423.6523.6523.6523.6523.65-
01 Mar 202423.6123.6123.6123.6123.61-
29 Feb 202423.3723.3723.3723.3723.37-
28 Feb 202423.2723.2723.2723.2723.27-
27 Feb 202423.3023.3023.3023.3023.30-
26 Feb 202423.2623.2623.2623.2623.26-
23 Feb 202423.2823.2823.2823.2823.28-
22 Feb 202423.2423.2423.2423.2423.24-
21 Feb 202422.9422.9422.9422.9422.94-
20 Feb 202422.8222.8222.8222.8222.82-
16 Feb 202422.8722.8722.8722.8722.87-
15 Feb 202422.9122.9122.9122.9122.91-
14 Feb 202422.7122.7122.7122.7122.71-
13 Feb 202422.5222.5222.5222.5222.52-
12 Feb 202422.8622.8622.8622.8622.86-
09 Feb 202422.7822.7822.7822.7822.78-
08 Feb 202422.7222.7222.7222.7222.72-
07 Feb 202422.7222.7222.7222.7222.72-
06 Feb 202422.6222.6222.6222.6222.62-
05 Feb 202422.5822.5822.5822.5822.58-
02 Feb 202422.6822.6822.6822.6822.68-
01 Feb 202422.6422.6422.6422.6422.64-
31 Jan 202422.4222.4222.4222.4222.42-
30 Jan 202422.6622.6622.6622.6622.66-
29 Jan 202422.6022.6022.6022.6022.60-
26 Jan 202422.5222.5222.5222.5222.52-
25 Jan 202422.4722.4722.4722.4722.47-
24 Jan 202422.2622.2622.2622.2622.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...