Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,259.58 -701.41 (-1.21%) CMC Crypto 200
1,186.07 -22.62 (-1.87%)
Junee Limited (JUNE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 4.1800 | 4.4000 | 4.1600 | 4.3100 | 4.3100 | 182,400 |
| 03 Jul 2024 | 4.2900 | 4.3450 | 4.1000 | 4.1200 | 4.1200 | 35,600 |
| 02 Jul 2024 | 4.2900 | 4.3000 | 4.1300 | 4.3000 | 4.3000 | 8,800 |
| 01 Jul 2024 | 4.2800 | 4.4880 | 4.2000 | 4.2020 | 4.2020 | 105,600 |
| 28 Jun 2024 | 4.3000 | 4.3340 | 4.1400 | 4.2800 | 4.2800 | 131,400 |
| 27 Jun 2024 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| 26 Jun 2024 | 4.2500 | 4.2750 | 4.1000 | 4.2700 | 4.2700 | 16,000 |
| 25 Jun 2024 | 4.3200 | 4.3200 | 4.2700 | 4.3000 | 4.3000 | 5,300 |
| 24 Jun 2024 | 4.2700 | 4.3200 | 4.2700 | 4.3200 | 4.3200 | 8,100 |
| 21 Jun 2024 | 4.3200 | 4.4400 | 4.2700 | 4.3100 | 4.3100 | 17,100 |
| 20 Jun 2024 | 4.3000 | 4.4000 | 4.2500 | 4.3900 | 4.3900 | 80,400 |
| 18 Jun 2024 | 4.2900 | 4.3000 | 4.1800 | 4.3000 | 4.3000 | 57,500 |
| 17 Jun 2024 | 4.1800 | 4.2700 | 4.0500 | 4.1800 | 4.1800 | 15,800 |
| 14 Jun 2024 | 4.2500 | 4.3300 | 4.1220 | 4.2300 | 4.2300 | 123,900 |
| 13 Jun 2024 | 4.2700 | 4.3500 | 4.2500 | 4.2750 | 4.2750 | 207,000 |
| 12 Jun 2024 | 4.1900 | 4.2900 | 4.1450 | 4.2800 | 4.2800 | 14,000 |
| 11 Jun 2024 | 4.0100 | 4.1890 | 4.0100 | 4.1500 | 4.1500 | 23,300 |
| 10 Jun 2024 | 4.1500 | 4.2800 | 4.1500 | 4.2800 | 4.2800 | 2,900 |
| 07 Jun 2024 | 4.2700 | 4.3500 | 4.1500 | 4.1500 | 4.1500 | 109,900 |
| 06 Jun 2024 | 4.2300 | 4.2800 | 4.1450 | 4.2800 | 4.2800 | 5,500 |
| 05 Jun 2024 | 4.3400 | 4.3400 | 4.2500 | 4.2500 | 4.2500 | 1,900 |
| 04 Jun 2024 | 4.4050 | 4.4990 | 4.2800 | 4.3200 | 4.3200 | 8,500 |
| 03 Jun 2024 | 4.3300 | 4.4500 | 4.2550 | 4.3100 | 4.3100 | 57,900 |
| 31 May 2024 | 4.2900 | 4.3250 | 4.2100 | 4.2700 | 4.2700 | 13,500 |
| 30 May 2024 | 4.3000 | 4.3100 | 4.1200 | 4.1200 | 4.1200 | 22,500 |
| 29 May 2024 | 4.1200 | 4.4500 | 4.1100 | 4.1800 | 4.1800 | 79,700 |
| 28 May 2024 | 4.2500 | 4.3700 | 4.0100 | 4.1400 | 4.1400 | 48,800 |
| 24 May 2024 | 4.4300 | 4.4300 | 4.2000 | 4.2500 | 4.2500 | 159,900 |
| 23 May 2024 | 4.4900 | 4.5900 | 4.2200 | 4.2200 | 4.2200 | 76,100 |
| 22 May 2024 | 4.4520 | 4.5800 | 4.3900 | 4.4800 | 4.4800 | 39,800 |
| 21 May 2024 | 4.2240 | 4.6000 | 4.2200 | 4.4800 | 4.4800 | 138,100 |
| 20 May 2024 | 4.2500 | 4.3000 | 4.2500 | 4.2800 | 4.2800 | 57,700 |
| 17 May 2024 | 4.2600 | 4.3000 | 4.2300 | 4.3000 | 4.3000 | 241,500 |
| 16 May 2024 | 4.2400 | 4.3000 | 4.1600 | 4.3000 | 4.3000 | 68,000 |
| 15 May 2024 | 4.5300 | 4.5300 | 4.0500 | 4.1500 | 4.1500 | 270,600 |
| 14 May 2024 | 4.6200 | 4.7000 | 4.3100 | 4.5200 | 4.5200 | 80,600 |
| 13 May 2024 | 4.5700 | 4.8000 | 4.4200 | 4.7400 | 4.7400 | 66,700 |
| 10 May 2024 | 4.7000 | 4.7500 | 4.4100 | 4.5600 | 4.5600 | 170,700 |
| 09 May 2024 | 4.5100 | 4.8320 | 4.5100 | 4.5800 | 4.5800 | 45,400 |
| 08 May 2024 | 4.5900 | 4.8300 | 4.5200 | 4.6800 | 4.6800 | 119,800 |
| 07 May 2024 | 4.8000 | 4.8000 | 4.3000 | 4.6000 | 4.6000 | 148,900 |
| 06 May 2024 | 4.2100 | 4.7500 | 3.9700 | 4.7400 | 4.7400 | 329,400 |
| 03 May 2024 | 4.0200 | 4.1000 | 3.9600 | 4.0800 | 4.0800 | 166,200 |
| 02 May 2024 | 4.1400 | 4.1400 | 3.9700 | 4.0000 | 4.0000 | 186,300 |
| 01 May 2024 | 4.0800 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 51,700 |
| 30 Apr 2024 | 4.2000 | 4.2000 | 3.9400 | 4.0100 | 4.0100 | 245,000 |
| 29 Apr 2024 | 4.0200 | 4.0800 | 3.9300 | 4.0100 | 4.0100 | 325,300 |
| 26 Apr 2024 | 3.9900 | 4.0500 | 3.9200 | 4.0000 | 4.0000 | 204,200 |
| 25 Apr 2024 | 4.0000 | 4.0800 | 3.9400 | 4.0000 | 4.0000 | 227,700 |
| 24 Apr 2024 | 3.9000 | 4.0510 | 3.9000 | 4.0000 | 4.0000 | 250,500 |
| 23 Apr 2024 | 4.0800 | 4.1400 | 3.8000 | 3.9100 | 3.9100 | 409,500 |
| 22 Apr 2024 | 4.0500 | 4.2500 | 3.9400 | 4.0000 | 4.0000 | 823,900 |
| 19 Apr 2024 | 4.0800 | 4.1350 | 3.9900 | 4.0700 | 4.0700 | 392,800 |
| 18 Apr 2024 | 3.9400 | 4.6000 | 3.8500 | 4.1000 | 4.1000 | 587,200 |
| 17 Apr 2024 | 4.0000 | 4.2000 | 3.6000 | 4.0600 | 4.0600 | 2,234,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.