Singapore markets close in 7 hours 13 minutes

Jubilee Enterprise Public Company Limited (JUBILE.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
16.30-0.10 (-0.61%)
At close: 04:35PM ICT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202416.3016.3016.1016.3016.3041,200
11 Apr 202416.4016.4016.3016.4016.40161,400
10 Apr 202416.5016.5016.3016.5016.5015,100
09 Apr 202416.4016.4016.3016.4016.4051,100
05 Apr 202416.2016.3016.2016.3016.3015,000
04 Apr 202416.4016.4016.2016.3016.3064,100
03 Apr 202416.2016.3016.2016.3016.3069,600
02 Apr 202416.2016.3016.2016.3016.3027,700
01 Apr 202416.3016.4016.2016.2016.2035,000
29 Mar 202416.2016.3016.1016.3016.3064,300
28 Mar 202416.1016.1016.1016.1016.10-
27 Mar 202416.0016.2016.0016.1016.1015,400
26 Mar 202416.1016.2016.0016.0016.0084,600
25 Mar 202416.2016.2016.1016.1016.10100,100
22 Mar 202416.2016.2016.2016.2016.20-
21 Mar 202416.3016.3016.1016.2016.2078,800
20 Mar 202416.2016.3016.1016.1016.1031,800
19 Mar 202416.2016.3016.2016.2016.20141,600
18 Mar 202416.2016.3016.1016.1016.1049,300
15 Mar 202416.1016.2016.1016.2016.2082,700
14 Mar 202416.2016.3016.2016.3016.3074,200
13 Mar 202416.2016.3016.2016.3016.3054,800
12 Mar 202416.2016.2016.2016.2016.20-
11 Mar 202416.3016.3016.1016.2016.20105,300
08 Mar 202416.3016.3016.2016.3016.30138,800
07 Mar 202416.4016.4016.2016.4016.4059,900
06 Mar 202416.4016.4016.1016.3016.3023,100
05 Mar 202416.3016.4016.0016.2016.20261,700
04 Mar 202416.4016.5016.3016.5016.5026,400
01 Mar 202416.7016.7016.4016.4016.4025,900
29 Feb 202416.8016.8016.3016.4016.40290,200
28 Feb 202416.7016.7016.5016.5016.50219,600
27 Feb 202416.8016.8016.6016.7016.7090,500
23 Feb 202416.9016.9016.5016.7016.70160,000
22 Feb 202417.0017.0016.5016.8016.80224,700
21 Feb 202417.0017.1016.9017.1017.1035,000
20 Feb 202417.0017.1016.9017.0017.00242,600
19 Feb 202417.1017.1016.9017.1017.10151,500
16 Feb 202417.0017.1017.0017.1017.10153,200
15 Feb 202417.0017.2017.0017.1017.1018,000
14 Feb 202417.0017.1016.9017.0017.0088,600
13 Feb 202417.1017.1017.0017.1017.1020,700
12 Feb 202417.0017.3016.9017.0017.0064,000
09 Feb 202417.0017.0016.9017.0017.0045,300
08 Feb 202417.0017.0016.8017.0017.0015,400
07 Feb 202417.0017.0016.9017.0017.0010,000
06 Feb 202417.0017.0016.8016.9016.90105,600
05 Feb 202417.0017.0016.8017.0017.0032,600
02 Feb 202417.0017.0016.9017.0017.0010,200
01 Feb 202417.0017.0016.9016.9016.906,400
31 Jan 202417.1017.2016.9017.0017.006,400
30 Jan 202417.0017.1016.9017.0017.0024,900
29 Jan 202417.0017.1017.0017.0017.0019,900
26 Jan 202417.1017.1016.9017.0017.005,100
25 Jan 202417.2017.2016.9017.0017.0010,600
24 Jan 202417.0017.1017.0017.0017.0059,500
23 Jan 202417.2017.2017.0017.0017.0039,300
22 Jan 202417.2017.2017.0017.2017.2019,800
19 Jan 202417.1017.4017.1017.2017.2015,900
18 Jan 202417.3017.3017.1017.2017.207,800
17 Jan 202417.3017.4017.1017.1017.1062,100
16 Jan 202417.6017.6017.4017.5017.5030,400
15 Jan 202417.7017.7017.5017.5017.504,800
12 Jan 202417.6017.6017.4017.5017.5023,200
11 Jan 202417.5017.7017.4017.5017.5073,700
10 Jan 202417.9018.0017.6017.7017.7015,400
09 Jan 202417.7017.9017.7017.7017.7073,600
08 Jan 202417.9017.9017.7017.8017.8033,500
05 Jan 202417.9018.1017.8018.0018.0067,700
04 Jan 202417.7017.9017.5017.8017.80101,000
03 Jan 202417.8017.9017.5017.7017.70109,500
28 Dec 202317.8017.9017.7017.8017.8014,100
27 Dec 202318.1018.1017.8017.9017.9025,000
26 Dec 202318.1018.1017.9018.0018.00600
25 Dec 202318.0018.0017.8018.0018.007,700
22 Dec 202318.0018.1017.7017.8017.8042,100
21 Dec 202317.8018.0017.7018.0018.0038,500
20 Dec 202317.3018.0017.3017.9017.9094,200
19 Dec 202317.6017.6017.3017.4017.4059,600
18 Dec 202317.8017.8017.5017.6017.6028,700
15 Dec 202317.4017.9017.3017.6017.6017,800
14 Dec 202317.4017.6017.3017.4017.4018,800
13 Dec 202317.6017.6017.4017.4017.4038,000
12 Dec 202318.0018.0017.6017.6017.609,700
08 Dec 202317.7017.8017.7017.8017.8016,400
07 Dec 202317.8017.8017.6017.8017.8024,500
06 Dec 202317.7017.9017.7017.9017.909,600
04 Dec 202318.0018.1017.8017.9017.903,400
01 Dec 202317.8017.8017.7017.7017.704,400
30 Nov 202317.8017.8017.6017.6017.6032,300
29 Nov 202318.1018.1017.7018.0018.007,100
28 Nov 202317.9018.2017.7017.7017.7024,000
27 Nov 202318.1018.2017.9017.9017.9031,100
24 Nov 202318.3018.3018.1018.2018.2064,900
23 Nov 202318.2018.3018.2018.3018.3027,900
22 Nov 202318.3018.4018.2018.3018.3033,900
21 Nov 202318.5018.5018.4018.4018.4053,500
20 Nov 202318.2018.5018.2018.5018.5051,400
17 Nov 202317.7018.5017.6018.4018.40150,200
16 Nov 202317.9018.0017.6017.8017.8034,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...