Singapore markets closed

JHancock Multimanager Lifestyle Gr R5 (JTLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.020.00 (0.00%)
At close: 08:01PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202414.0214.0214.0214.0214.02-
20 May 202414.0214.0214.0214.0214.02-
17 May 202414.0114.0114.0114.0114.01-
16 May 202413.9913.9913.9913.9913.99-
15 May 202414.0214.0214.0214.0214.02-
14 May 202413.8813.8813.8813.8813.88-
13 May 202413.8013.8013.8013.8013.80-
10 May 202413.8113.8113.8113.8113.81-
09 May 202413.8113.8113.8113.8113.81-
08 May 202413.7313.7313.7313.7313.73-
07 May 202413.7513.7513.7513.7513.75-
06 May 202413.7413.7413.7413.7413.74-
03 May 202413.6313.6313.6313.6313.63-
02 May 202413.5113.5113.5113.5113.51-
01 May 202413.3713.3713.3713.3713.37-
30 Apr 202413.3813.3813.3813.3813.38-
29 Apr 202413.5713.5713.5713.5713.57-
26 Apr 202413.5113.5113.5113.5113.51-
25 Apr 202413.4113.4113.4113.4113.41-
24 Apr 202413.4613.4613.4613.4613.46-
23 Apr 202413.4713.4713.4713.4713.47-
22 Apr 202413.3313.3313.3313.3313.33-
19 Apr 202413.2313.2313.2313.2313.23-
18 Apr 202413.2713.2713.2713.2713.27-
17 Apr 202413.2913.2913.2913.2913.29-
16 Apr 202413.3313.3313.3313.3313.33-
15 Apr 202413.3913.3913.3913.3913.39-
12 Apr 202413.5213.5213.5213.5213.52-
11 Apr 202413.6913.6913.6913.6913.69-
10 Apr 202413.6513.6513.6513.6513.65-
09 Apr 202413.8113.8113.8113.8113.81-
08 Apr 202413.7813.7813.7813.7813.78-
05 Apr 202413.7613.7613.7613.7613.76-
04 Apr 202413.6813.6813.6813.6813.68-
03 Apr 202413.7713.7713.7713.7713.77-
02 Apr 202413.7313.7313.7313.7313.73-
01 Apr 202413.8113.8113.8113.8113.81-
28 Mar 202413.8613.8613.8613.8613.86-
27 Mar 202413.8413.8413.8413.8413.84-
26 Mar 202413.7413.7413.7413.7413.74-
25 Mar 202413.7413.7413.7413.7413.74-
22 Mar 202413.7613.7613.7613.7613.76-
21 Mar 202413.8013.8013.8013.8013.80-
20 Mar 202413.7413.7413.7413.7413.74-
19 Mar 202413.6213.6213.6213.6213.62-
18 Mar 202413.5813.5813.5813.5813.58-
15 Mar 202413.5513.5513.5513.5513.55-
14 Mar 202413.6013.6013.6013.6013.60-
13 Mar 202413.6813.6813.6813.6813.68-
12 Mar 202413.6813.6813.6813.6813.68-
11 Mar 202413.5913.5913.5913.5913.59-
08 Mar 202413.6313.6313.6313.6313.63-
07 Mar 202413.6813.6813.6813.6813.68-
06 Mar 202413.5713.5713.5713.5713.57-
05 Mar 202413.4713.4713.4713.4713.47-
04 Mar 202413.5413.5413.5413.5413.54-
01 Mar 202413.5313.5313.5313.5313.53-
29 Feb 202413.4213.4213.4213.4213.42-
28 Feb 202413.3613.3613.3613.3613.36-
27 Feb 202413.3913.3913.3913.3913.39-
26 Feb 202413.3713.3713.3713.3713.37-
23 Feb 202413.4013.4013.4013.4013.40-
22 Feb 202413.3813.3813.3813.3813.38-
21 Feb 202413.2213.2213.2213.2213.22-
20 Feb 202413.2113.2113.2113.2113.21-
16 Feb 202413.2613.2613.2613.2613.26-
15 Feb 202413.2913.2913.2913.2913.29-
14 Feb 202413.1813.1813.1813.1813.18-
13 Feb 202413.0513.0513.0513.0513.05-
12 Feb 202413.2513.2513.2513.2513.25-
09 Feb 202413.2213.2213.2213.2213.22-
08 Feb 202413.1613.1613.1613.1613.16-
07 Feb 202413.1313.1313.1313.1313.13-
06 Feb 202413.0913.0913.0913.0913.09-
05 Feb 202413.0213.0213.0213.0213.02-
02 Feb 202413.1013.1013.1013.1013.10-
01 Feb 202413.0913.0913.0913.0913.09-
31 Jan 202412.9612.9612.9612.9612.96-
30 Jan 202413.0813.0813.0813.0813.08-
29 Jan 202413.0913.0913.0913.0913.09-
26 Jan 202413.0013.0013.0013.0013.00-
25 Jan 202412.9912.9912.9912.9912.99-
24 Jan 202412.9312.9312.9312.9312.93-
23 Jan 202412.9212.9212.9212.9212.92-
22 Jan 202412.9212.9212.9212.9212.92-
19 Jan 202412.8712.8712.8712.8712.87-
18 Jan 202412.7712.7712.7712.7712.77-
17 Jan 202412.6912.6912.6912.6912.69-
16 Jan 202412.7912.7912.7912.7912.79-
12 Jan 202412.9012.9012.9012.9012.90-
11 Jan 202412.8812.8812.8812.8812.88-
10 Jan 202412.8812.8812.8812.8812.88-
09 Jan 202412.8412.8412.8412.8412.84-
08 Jan 202412.9012.9012.9012.9012.90-
05 Jan 202412.7712.7712.7712.7712.77-
04 Jan 202412.7612.7612.7612.7612.76-
03 Jan 202412.7912.7912.7912.7912.79-
02 Jan 202412.9012.9012.9012.9012.90-
29 Dec 202313.0013.0013.0013.0013.00-
28 Dec 202313.0313.0313.0313.0313.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...