Singapore markets open in 1 hour 25 minutes

Janus Henderson Contrarian T (JSVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.47-0.15 (-0.54%)
At close: 06:46PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202427.4827.4827.4827.4827.48-
30 May 202427.4827.4827.4827.4827.48-
29 May 202427.4327.4327.4327.4327.43-
28 May 202427.6827.6827.6827.6827.68-
24 May 202427.6927.6927.6927.6927.69-
23 May 202427.5427.5427.5427.5427.54-
22 May 202427.9427.9427.9427.9427.94-
21 May 202428.1628.1628.1628.1628.16-
20 May 202428.1628.1628.1628.1628.16-
17 May 202428.0628.0628.0628.0628.06-
16 May 202428.0228.0228.0228.0228.02-
15 May 202428.1328.1328.1328.1328.13-
14 May 202427.6827.6827.6827.6827.68-
13 May 202427.3927.3927.3927.3927.39-
10 May 202427.3927.3927.3927.3927.39-
09 May 202427.5627.5627.5627.5627.56-
08 May 202427.4327.4327.4327.4327.43-
07 May 202427.4427.4427.4427.4427.44-
06 May 202427.4127.4127.4127.4127.41-
03 May 202427.1227.1227.1227.1227.12-
02 May 202426.7926.7926.7926.7926.79-
01 May 202426.5326.5326.5326.5326.53-
30 Apr 202426.5526.5526.5526.5526.55-
29 Apr 202427.0327.0327.0327.0327.03-
26 Apr 202426.8526.8526.8526.8526.85-
25 Apr 202426.7626.7626.7626.7626.76-
24 Apr 202426.7526.7526.7526.7526.75-
23 Apr 202426.7926.7926.7926.7926.79-
22 Apr 202426.4826.4826.4826.4826.48-
19 Apr 202426.1926.1926.1926.1926.19-
18 Apr 202426.3026.3026.3026.3026.30-
17 Apr 202426.3726.3726.3726.3726.37-
16 Apr 202426.5726.5726.5726.5726.57-
15 Apr 202426.6826.6826.6826.6826.68-
12 Apr 202427.0127.0127.0127.0127.01-
11 Apr 202427.5527.5527.5527.5527.55-
10 Apr 202427.5127.5127.5127.5127.51-
09 Apr 202427.9727.9727.9727.9727.97-
08 Apr 202427.8127.8127.8127.8127.81-
05 Apr 202427.7627.7627.7627.7627.76-
04 Apr 202427.4527.4527.4527.4527.45-
03 Apr 202427.8827.8827.8827.8827.88-
02 Apr 202427.7027.7027.7027.7027.70-
01 Apr 202427.9627.9627.9627.9627.96-
28 Mar 202428.1228.1228.1228.1228.12-
27 Mar 202427.9427.9427.9427.9427.94-
26 Mar 202427.4627.4627.4627.4627.46-
25 Mar 202427.4127.4127.4127.4127.41-
22 Mar 202427.4327.4327.4327.4327.43-
21 Mar 202427.5627.5627.5627.5627.56-
20 Mar 202427.3127.3127.3127.3127.31-
19 Mar 202427.1027.1027.1027.1027.10-
18 Mar 202427.0427.0427.0427.0427.04-
15 Mar 202426.9326.9326.9326.9326.93-
14 Mar 202426.9326.9326.9326.9326.93-
13 Mar 202427.3127.3127.3127.3127.31-
12 Mar 202427.2827.2827.2827.2827.28-
11 Mar 202427.1127.1127.1127.1127.11-
08 Mar 202427.1627.1627.1627.1627.16-
07 Mar 202427.4427.4427.4427.4427.44-
06 Mar 202427.1927.1927.1927.1927.19-
05 Mar 202427.0527.0527.0527.0527.05-
04 Mar 202427.2627.2627.2627.2627.26-
01 Mar 202427.2927.2927.2927.2927.29-
29 Feb 202427.0427.0427.0427.0427.04-
28 Feb 202426.8226.8226.8226.8226.82-
27 Feb 202427.0527.0527.0527.0527.05-
26 Feb 202426.8826.8826.8826.8826.88-
23 Feb 202426.9626.9626.9626.9626.96-
22 Feb 202426.9426.9426.9426.9426.94-
21 Feb 202426.5626.5626.5626.5626.56-
20 Feb 202426.5126.5126.5126.5126.51-
16 Feb 202426.7826.7826.7826.7826.78-
15 Feb 202426.8826.8826.8826.8826.88-
14 Feb 202426.5726.5726.5726.5726.57-
13 Feb 202426.1726.1726.1726.1726.17-
12 Feb 202426.6526.6526.6526.6526.65-
09 Feb 202426.4626.4626.4626.4626.46-
08 Feb 202426.2826.2826.2826.2826.28-
07 Feb 202426.1226.1226.1226.1226.12-
06 Feb 202426.1626.1626.1626.1626.16-
05 Feb 202426.2626.2626.2626.2626.26-
02 Feb 202426.3326.3326.3326.3326.33-
01 Feb 202426.2126.2126.2126.2126.21-
31 Jan 202425.9025.9025.9025.9025.90-
30 Jan 202426.2926.2926.2926.2926.29-
29 Jan 202426.4626.4626.4626.4626.46-
26 Jan 202426.0826.0826.0826.0826.08-
25 Jan 202426.0926.0926.0926.0926.09-
24 Jan 202425.9225.9225.9225.9225.92-
23 Jan 202426.0626.0626.0626.0626.06-
22 Jan 202426.0626.0626.0626.0626.06-
19 Jan 202425.9925.9925.9925.9925.99-
18 Jan 202425.6425.6425.6425.6425.64-
17 Jan 202425.4425.4425.4425.4425.44-
16 Jan 202425.6425.6425.6425.6425.64-
12 Jan 202425.7725.7725.7725.7725.77-
11 Jan 202425.8325.8325.8325.8325.83-
10 Jan 202425.8725.8725.8725.8725.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...