Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.94 +41.55 (+0.83%) Dow
38,194.13 +290.84 (+0.77%) Nasdaq
15,820.18 +214.70 (+1.38%) Bitcoin USD
59,102.70 +1,135.71 (+1.96%) CMC Crypto 200
1,277.37 +6.63 (+0.52%)
Jackson Square SMID-Cap Growth Instl (JSMTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 30 Apr 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 29 Apr 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 26 Apr 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 25 Apr 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 24 Apr 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 23 Apr 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| 22 Apr 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 19 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 18 Apr 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| 17 Apr 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 16 Apr 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 15 Apr 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 12 Apr 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 11 Apr 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 10 Apr 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 09 Apr 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 08 Apr 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| 05 Apr 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 04 Apr 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 03 Apr 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 02 Apr 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 01 Apr 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 28 Mar 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 27 Mar 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 26 Mar 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 25 Mar 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 22 Mar 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 21 Mar 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 20 Mar 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 19 Mar 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 18 Mar 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 15 Mar 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| 14 Mar 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| 13 Mar 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 12 Mar 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 11 Mar 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 08 Mar 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 07 Mar 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 06 Mar 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 05 Mar 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| 04 Mar 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 01 Mar 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 29 Feb 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| 28 Feb 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 27 Feb 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 26 Feb 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 23 Feb 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 22 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 21 Feb 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 20 Feb 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 16 Feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 15 Feb 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 14 Feb 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| 13 Feb 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| 12 Feb 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 09 Feb 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 08 Feb 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 07 Feb 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 06 Feb 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 05 Feb 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| 02 Feb 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 01 Feb 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 31 Jan 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| 30 Jan 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| 29 Jan 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 26 Jan 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 25 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 24 Jan 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 23 Jan 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 22 Jan 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 19 Jan 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 18 Jan 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 17 Jan 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 16 Jan 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 12 Jan 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 11 Jan 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 10 Jan 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 09 Jan 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 08 Jan 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 05 Jan 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 04 Jan 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 03 Jan 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 02 Jan 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 29 Dec 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 28 Dec 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 27 Dec 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 26 Dec 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 22 Dec 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 21 Dec 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 20 Dec 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 19 Dec 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 18 Dec 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 15 Dec 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 14 Dec 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 13 Dec 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 12 Dec 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| 11 Dec 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| 08 Dec 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.