Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,496.65
+9.62(+0.18%)
Dow
38,899.54
+64.68(+0.17%)
Nasdaq
17,894.57
+32.34(+0.18%)
Bitcoin USD
64,948.50
+55.88(+0.09%)
CMC Crypto 200
1,347.54
-35.12(-2.54%)

JPMorgan Small Cap Equity R3 (JSEPX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

42.10

+0.02

(+0.05%)

As of 08:05AM EDT. Market open.

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	-	-	-	-	-	-
18 Jun 2024	42.10	42.10	42.10	42.10	42.10	-
17 Jun 2024	42.08	42.08	42.08	42.08	42.08	-
14 Jun 2024	41.60	41.60	41.60	41.60	41.60	-
13 Jun 2024	42.11	42.11	42.11	42.11	42.11	-
12 Jun 2024	42.49	42.49	42.49	42.49	42.49	-
11 Jun 2024	41.85	41.85	41.85	41.85	41.85	-
10 Jun 2024	41.99	41.99	41.99	41.99	41.99	-
07 Jun 2024	41.88	41.88	41.88	41.88	41.88	-
06 Jun 2024	42.15	42.15	42.15	42.15	42.15	-
05 Jun 2024	42.29	42.29	42.29	42.29	42.29	-
04 Jun 2024	41.91	41.91	41.91	41.91	41.91	-
03 Jun 2024	42.40	42.40	42.40	42.40	42.40	-
31 May 2024	42.18	42.18	42.18	42.18	42.18	-
30 May 2024	42.18	42.18	42.18	42.18	42.18	-
29 May 2024	41.81	41.81	41.81	41.81	41.81	-
28 May 2024	42.42	42.42	42.42	42.42	42.42	-
24 May 2024	42.76	42.76	42.76	42.76	42.76	-
23 May 2024	42.37	42.37	42.37	42.37	42.37	-
22 May 2024	42.86	42.86	42.86	42.86	42.86	-
21 May 2024	43.01	43.01	43.01	43.01	43.01	-
20 May 2024	43.18	43.18	43.18	43.18	43.18	-
17 May 2024	43.12	43.12	43.12	43.12	43.12	-
16 May 2024	43.11	43.11	43.11	43.11	43.11	-
15 May 2024	43.26	43.26	43.26	43.26	43.26	-
14 May 2024	43.02	43.02	43.02	43.02	43.02	-
13 May 2024	42.67	42.67	42.67	42.67	42.67	-
10 May 2024	42.80	42.80	42.80	42.80	42.80	-
09 May 2024	42.93	42.93	42.93	42.93	42.93	-
08 May 2024	42.53	42.53	42.53	42.53	42.53	-
07 May 2024	42.75	42.75	42.75	42.75	42.75	-
06 May 2024	42.55	42.55	42.55	42.55	42.55	-
03 May 2024	42.01	42.01	42.01	42.01	42.01	-
02 May 2024	41.70	41.70	41.70	41.70	41.70	-
01 May 2024	41.22	41.22	41.22	41.22	41.22	-
30 Apr 2024	41.08	41.08	41.08	41.08	41.08	-
29 Apr 2024	41.69	41.69	41.69	41.69	41.69	-
26 Apr 2024	41.55	41.55	41.55	41.55	41.55	-
25 Apr 2024	41.44	41.44	41.44	41.44	41.44	-
24 Apr 2024	41.87	41.87	41.87	41.87	41.87	-
23 Apr 2024	41.91	41.91	41.91	41.91	41.91	-
22 Apr 2024	41.38	41.38	41.38	41.38	41.38	-
19 Apr 2024	40.93	40.93	40.93	40.93	40.93	-
18 Apr 2024	40.69	40.69	40.69	40.69	40.69	-
17 Apr 2024	40.77	40.77	40.77	40.77	40.77	-
16 Apr 2024	41.13	41.13	41.13	41.13	41.13	-
15 Apr 2024	41.28	41.28	41.28	41.28	41.28	-
12 Apr 2024	41.67	41.67	41.67	41.67	41.67	-
11 Apr 2024	42.35	42.35	42.35	42.35	42.35	-
10 Apr 2024	42.27	42.27	42.27	42.27	42.27	-
09 Apr 2024	43.28	43.28	43.28	43.28	43.28	-
08 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
05 Apr 2024	42.96	42.96	42.96	42.96	42.96	-
04 Apr 2024	42.68	42.68	42.68	42.68	42.68	-
03 Apr 2024	43.00	43.00	43.00	43.00	43.00	-
02 Apr 2024	42.93	42.93	42.93	42.93	42.93	-
01 Apr 2024	43.51	43.51	43.51	43.51	43.51	-
28 Mar 2024	43.97	43.97	43.97	43.97	43.97	-
27 Mar 2024	43.75	43.75	43.75	43.75	43.75	-
26 Mar 2024	42.92	42.92	42.92	42.92	42.92	-
25 Mar 2024	42.93	42.93	42.93	42.93	42.93	-
22 Mar 2024	43.07	43.07	43.07	43.07	43.07	-
21 Mar 2024	43.47	43.47	43.47	43.47	43.47	-
20 Mar 2024	42.99	42.99	42.99	42.99	42.99	-
19 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
18 Mar 2024	42.26	42.26	42.26	42.26	42.26	-
15 Mar 2024	42.35	42.35	42.35	42.35	42.35	-
14 Mar 2024	42.20	42.20	42.20	42.20	42.20	-
13 Mar 2024	42.85	42.85	42.85	42.85	42.85	-
12 Mar 2024	42.83	42.83	42.83	42.83	42.83	-
11 Mar 2024	42.89	42.89	42.89	42.89	42.89	-
08 Mar 2024	43.06	43.06	43.06	43.06	43.06	-
07 Mar 2024	43.22	43.22	43.22	43.22	43.22	-
06 Mar 2024	42.86	42.86	42.86	42.86	42.86	-
05 Mar 2024	42.60	42.60	42.60	42.60	42.60	-
04 Mar 2024	42.85	42.85	42.85	42.85	42.85	-
01 Mar 2024	42.74	42.74	42.74	42.74	42.74	-
29 Feb 2024	42.70	42.70	42.70	42.70	42.70	-
28 Feb 2024	42.60	42.60	42.60	42.60	42.60	-
27 Feb 2024	42.58	42.58	42.58	42.58	42.58	-
26 Feb 2024	42.44	42.44	42.44	42.44	42.44	-
23 Feb 2024	42.35	42.35	42.35	42.35	42.35	-
22 Feb 2024	42.13	42.13	42.13	42.13	42.13	-
21 Feb 2024	41.83	41.83	41.83	41.83	41.83	-
20 Feb 2024	42.03	42.03	42.03	42.03	42.03	-
16 Feb 2024	42.26	42.26	42.26	42.26	42.26	-
15 Feb 2024	42.44	42.44	42.44	42.44	42.44	-
14 Feb 2024	41.70	41.70	41.70	41.70	41.70	-
13 Feb 2024	41.08	41.08	41.08	41.08	41.08	-
12 Feb 2024	42.31	42.31	42.31	42.31	42.31	-
09 Feb 2024	41.87	41.87	41.87	41.87	41.87	-
08 Feb 2024	41.33	41.33	41.33	41.33	41.33	-
07 Feb 2024	40.95	40.95	40.95	40.95	40.95	-
06 Feb 2024	40.80	40.80	40.80	40.80	40.80	-
05 Feb 2024	40.56	40.56	40.56	40.56	40.56	-
02 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
01 Feb 2024	41.26	41.26	41.26	41.26	41.26	-
31 Jan 2024	40.75	40.75	40.75	40.75	40.75	-
30 Jan 2024	41.58	41.58	41.58	41.58	41.58	-
29 Jan 2024	41.68	41.68	41.68	41.68	41.68	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.00-4.00(-0.12%)

S&P 5005,496.65+9.62(+0.18%)

Dow38,899.54+64.68(+0.17%)

Nasdaq17,894.57+32.34(+0.18%)

Bitcoin USD64,948.50+55.88(+0.09%)

CMC Crypto 2001,347.54-35.12(-2.54%)

JPMorgan Small Cap Equity R3 (JSEPX)

Straits Times Index
3,300.00
-4.00(-0.12%)

S&P 500
5,496.65
+9.62(+0.18%)

Dow
38,899.54
+64.68(+0.17%)

Nasdaq
17,894.57
+32.34(+0.18%)

Bitcoin USD
64,948.50
+55.88(+0.09%)

CMC Crypto 200
1,347.54
-35.12(-2.54%)