Singapore markets closed

JPMorgan Small Cap Equity R3 (JSEPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
41.60-0.51 (-1.21%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202441.6041.6041.6041.6041.60-
13 Jun 202442.1142.1142.1142.1142.11-
12 Jun 202442.4942.4942.4942.4942.49-
11 Jun 202441.8541.8541.8541.8541.85-
10 Jun 202441.9941.9941.9941.9941.99-
07 Jun 202441.8841.8841.8841.8841.88-
06 Jun 202442.1542.1542.1542.1542.15-
05 Jun 202442.2942.2942.2942.2942.29-
04 Jun 202441.9141.9141.9141.9141.91-
03 Jun 202442.4042.4042.4042.4042.40-
31 May 202442.1842.1842.1842.1842.18-
30 May 202442.1842.1842.1842.1842.18-
29 May 202441.8141.8141.8141.8141.81-
28 May 202442.4242.4242.4242.4242.42-
24 May 202442.7642.7642.7642.7642.76-
23 May 202442.3742.3742.3742.3742.37-
22 May 202442.8642.8642.8642.8642.86-
21 May 202443.0143.0143.0143.0143.01-
20 May 202443.1843.1843.1843.1843.18-
17 May 202443.1243.1243.1243.1243.12-
16 May 202443.1143.1143.1143.1143.11-
15 May 202443.2643.2643.2643.2643.26-
14 May 202443.0243.0243.0243.0243.02-
13 May 202442.6742.6742.6742.6742.67-
10 May 202442.8042.8042.8042.8042.80-
09 May 202442.9342.9342.9342.9342.93-
08 May 202442.5342.5342.5342.5342.53-
07 May 202442.7542.7542.7542.7542.75-
06 May 202442.5542.5542.5542.5542.55-
03 May 202442.0142.0142.0142.0142.01-
02 May 202441.7041.7041.7041.7041.70-
01 May 202441.2241.2241.2241.2241.22-
30 Apr 202441.0841.0841.0841.0841.08-
29 Apr 202441.6941.6941.6941.6941.69-
26 Apr 202441.5541.5541.5541.5541.55-
25 Apr 202441.4441.4441.4441.4441.44-
24 Apr 202441.8741.8741.8741.8741.87-
23 Apr 202441.9141.9141.9141.9141.91-
22 Apr 202441.3841.3841.3841.3841.38-
19 Apr 202440.9340.9340.9340.9340.93-
18 Apr 202440.6940.6940.6940.6940.69-
17 Apr 202440.7740.7740.7740.7740.77-
16 Apr 202441.1341.1341.1341.1341.13-
15 Apr 202441.2841.2841.2841.2841.28-
12 Apr 202441.6741.6741.6741.6741.67-
11 Apr 202442.3542.3542.3542.3542.35-
10 Apr 202442.2742.2742.2742.2742.27-
09 Apr 202443.2843.2843.2843.2843.28-
08 Apr 202443.1543.1543.1543.1543.15-
05 Apr 202442.9642.9642.9642.9642.96-
04 Apr 202442.6842.6842.6842.6842.68-
03 Apr 202443.0043.0043.0043.0043.00-
02 Apr 202442.9342.9342.9342.9342.93-
01 Apr 202443.5143.5143.5143.5143.51-
28 Mar 202443.9743.9743.9743.9743.97-
27 Mar 202443.7543.7543.7543.7543.75-
26 Mar 202442.9242.9242.9242.9242.92-
25 Mar 202442.9342.9342.9342.9342.93-
22 Mar 202443.0743.0743.0743.0743.07-
21 Mar 202443.4743.4743.4743.4743.47-
20 Mar 202442.9942.9942.9942.9942.99-
19 Mar 202442.5642.5642.5642.5642.56-
18 Mar 202442.2642.2642.2642.2642.26-
15 Mar 202442.3542.3542.3542.3542.35-
14 Mar 202442.2042.2042.2042.2042.20-
13 Mar 202442.8542.8542.8542.8542.85-
12 Mar 202442.8342.8342.8342.8342.83-
11 Mar 202442.8942.8942.8942.8942.89-
08 Mar 202443.0643.0643.0643.0643.06-
07 Mar 202443.2243.2243.2243.2243.22-
06 Mar 202442.8642.8642.8642.8642.86-
05 Mar 202442.6042.6042.6042.6042.60-
04 Mar 202442.8542.8542.8542.8542.85-
01 Mar 202442.7442.7442.7442.7442.74-
29 Feb 202442.7042.7042.7042.7042.70-
28 Feb 202442.6042.6042.6042.6042.60-
27 Feb 202442.5842.5842.5842.5842.58-
26 Feb 202442.4442.4442.4442.4442.44-
23 Feb 202442.3542.3542.3542.3542.35-
22 Feb 202442.1342.1342.1342.1342.13-
21 Feb 202441.8341.8341.8341.8341.83-
20 Feb 202442.0342.0342.0342.0342.03-
16 Feb 202442.2642.2642.2642.2642.26-
15 Feb 202442.4442.4442.4442.4442.44-
14 Feb 202441.7041.7041.7041.7041.70-
13 Feb 202441.0841.0841.0841.0841.08-
12 Feb 202442.3142.3142.3142.3142.31-
09 Feb 202441.8741.8741.8741.8741.87-
08 Feb 202441.3341.3341.3341.3341.33-
07 Feb 202440.9540.9540.9540.9540.95-
06 Feb 202440.8040.8040.8040.8040.80-
05 Feb 202440.5640.5640.5640.5640.56-
02 Feb 202441.2541.2541.2541.2541.25-
01 Feb 202441.2641.2641.2641.2641.26-
31 Jan 202440.7540.7540.7540.7540.75-
30 Jan 202441.5841.5841.5841.5841.58-
29 Jan 202441.6841.6841.6841.6841.68-
26 Jan 202441.1141.1141.1141.1141.11-
25 Jan 202441.1541.1541.1541.1541.15-
24 Jan 202441.0141.0141.0141.0141.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...