Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,279.10 -8.65 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,659.49 +374.95 (+2.17%) FTSE 100
8,128.07 +49.21 (+0.61%) Bitcoin USD
64,395.32 +108.73 (+0.17%) CMC Crypto 200
1,387.97 -8.56 (-0.61%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 2024-04-10 9:41AM EDT | 5.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JRVR240517C00007500 | 2024-04-24 9:44AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JRVR240517C00010000 | 2024-04-25 3:27PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| JRVR240517C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JRVR240517C00015000 | 2024-04-24 12:28PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JRVR240517C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JRVR240517P00007500 | 2024-04-25 11:45AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JRVR240517P00010000 | 2024-04-24 10:47AM EDT | 10.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JRVR240517P00012500 | 2024-03-07 4:39PM EDT | 12.50 | 3.30 | 1.60 | 6.50 | 0.00 | - | 1 | 3 | 185.94% |
© 2024 Yahoo. All rights reserved.