Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,862.98 +1,451.30 (+2.53%) CMC Crypto 200
1,273.36 +2.62 (+0.21%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 2024-04-30 1:11PM EDT | 5.00 | 3.84 | 3.70 | 4.80 | 0.00 | - | 8 | 18 | 297.27% |
| JRVR240517C00007500 | 2024-05-02 10:57AM EDT | 7.50 | 1.49 | 1.45 | 1.95 | +0.09 | +6.43% | 1 | 774 | 125.39% |
| JRVR240517C00010000 | 2024-05-02 11:01AM EDT | 10.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 2 | 993 | 154.49% |
| JRVR240517C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 537 | 132.81% |
| JRVR240517C00015000 | 2024-04-30 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 1,002 | 161.72% |
| JRVR240517C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 146.88% |
| JRVR240517P00007500 | 2024-05-01 3:47PM EDT | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 368 | 88.28% |
| JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 10.00 | 2.11 | 0.25 | 2.10 | 0.00 | - | 10 | 61 | 186.72% |
| JRVR240517P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 3.50 | 3.60 | 4.00 | 0.00 | - | 2 | 3 | 135.16% |
© 2024 Yahoo. All rights reserved.