Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.33 -5.57 (-0.10%) Dow
39,132.59 +4.79 (+0.01%) Nasdaq
17,822.34 +17.19 (+0.10%) Bitcoin USD
61,712.29 +598.95 (+0.98%) CMC Crypto 200
1,287.68 +21.54 (+1.70%)
Janus Henderson Research A (JRAAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | - |
| 25 Jun 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
| 24 Jun 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | - |
| 21 Jun 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| 20 Jun 2024 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | - |
| 18 Jun 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | - |
| 17 Jun 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | - |
| 14 Jun 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | - |
| 13 Jun 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| 12 Jun 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | - |
| 11 Jun 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | - |
| 10 Jun 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | - |
| 07 Jun 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
| 06 Jun 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
| 05 Jun 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
| 04 Jun 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - |
| 03 Jun 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | - |
| 31 May 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - |
| 30 May 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - |
| 29 May 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | - |
| 28 May 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - |
| 24 May 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - |
| 23 May 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| 22 May 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 21 May 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | - |
| 20 May 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | - |
| 17 May 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | - |
| 16 May 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| 15 May 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | - |
| 14 May 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | - |
| 13 May 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| 10 May 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
| 09 May 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| 08 May 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - |
| 07 May 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | - |
| 06 May 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| 03 May 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 02 May 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | - |
| 01 May 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| 30 Apr 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
| 29 Apr 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | - |
| 26 Apr 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
| 25 Apr 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
| 24 Apr 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 23 Apr 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | - |
| 22 Apr 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
| 19 Apr 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| 18 Apr 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
| 17 Apr 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
| 16 Apr 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| 15 Apr 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - |
| 12 Apr 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - |
| 11 Apr 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
| 10 Apr 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 09 Apr 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 08 Apr 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| 05 Apr 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - |
| 04 Apr 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | - |
| 03 Apr 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| 02 Apr 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| 01 Apr 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 28 Mar 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | - |
| 27 Mar 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 26 Mar 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - |
| 25 Mar 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| 22 Mar 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 21 Mar 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 20 Mar 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | - |
| 19 Mar 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | - |
| 18 Mar 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| 15 Mar 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - |
| 14 Mar 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
| 13 Mar 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | - |
| 12 Mar 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| 11 Mar 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
| 08 Mar 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| 07 Mar 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | - |
| 06 Mar 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - |
| 05 Mar 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| 04 Mar 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| 01 Mar 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 29 Feb 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 28 Feb 2024 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | - |
| 27 Feb 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | - |
| 26 Feb 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - |
| 23 Feb 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
| 22 Feb 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 21 Feb 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
| 20 Feb 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| 16 Feb 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | - |
| 15 Feb 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | - |
| 14 Feb 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | - |
| 13 Feb 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | - |
| 12 Feb 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | - |
| 09 Feb 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
| 08 Feb 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - |
| 07 Feb 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| 06 Feb 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| 05 Feb 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.