Singapore markets close in 3 hours 7 minutes

JPMorgan SmartRetirement Blend 2035 R6 (JPYRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.67+0.26 (+0.95%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202427.4127.4127.4127.4127.41-
01 May 202427.1427.1427.1427.1427.14-
30 Apr 202427.1627.1627.1627.1627.16-
29 Apr 202427.4927.4927.4927.4927.49-
26 Apr 202427.3727.3727.3727.3727.37-
25 Apr 202427.1727.1727.1727.1727.17-
24 Apr 202427.2827.2827.2827.2827.28-
23 Apr 202427.3127.3127.3127.3127.31-
22 Apr 202427.0727.0727.0727.0727.07-
19 Apr 202426.8826.8826.8826.8826.88-
18 Apr 202426.9626.9626.9626.9626.96-
17 Apr 202427.0127.0127.0127.0127.01-
16 Apr 202427.0527.0527.0527.0527.05-
15 Apr 202427.1927.1927.1927.1927.19-
12 Apr 202427.4127.4127.4127.4127.41-
11 Apr 202427.7127.7127.7127.7127.71-
10 Apr 202427.6127.6127.6127.6127.61-
09 Apr 202427.9327.9327.9327.9327.93-
08 Apr 202427.8727.8727.8727.8727.87-
05 Apr 202427.8327.8327.8327.8327.83-
04 Apr 202427.7127.7127.7127.7127.71-
03 Apr 202427.8927.8927.8927.8927.89-
02 Apr 202427.8327.8327.8327.8327.83-
01 Apr 202427.9927.9927.9927.9927.99-
28 Mar 202428.1028.1028.1028.1028.10-
27 Mar 202428.0928.0928.0928.0928.09-
26 Mar 202427.9127.9127.9127.9127.91-
25 Mar 202427.9227.9227.9227.9227.92-
22 Mar 202427.9827.9827.9827.9827.98-
21 Mar 202428.0328.0328.0328.0328.03-
20 Mar 202427.9627.9627.9627.9627.96-
19 Mar 202427.7427.7427.7427.7427.74-
18 Mar 202427.6527.6527.6527.6527.65-
15 Mar 202427.5927.5927.5927.5927.59-
14 Mar 202427.6727.6727.6727.6727.67-
13 Mar 202427.8227.8227.8227.8227.82-
12 Mar 202427.8627.8627.8627.8627.86-
11 Mar 202427.7027.7027.7027.7027.70-
08 Mar 202427.7627.7627.7627.7627.76-
07 Mar 202427.8427.8427.8427.8427.84-
06 Mar 202427.6327.6327.6327.6327.63-
05 Mar 202427.4627.4627.4627.4627.46-
04 Mar 202427.5827.5827.5827.5827.58-
01 Mar 202427.6127.6127.6127.6127.61-
29 Feb 202427.4027.4027.4027.4027.40-
28 Feb 202427.3027.3027.3027.3027.30-
27 Feb 202427.3527.3527.3527.3527.35-
26 Feb 202427.3127.3127.3127.3127.31-
23 Feb 202427.3727.3727.3727.3727.37-
22 Feb 202427.3427.3427.3427.3427.34-
21 Feb 202427.0227.0227.0227.0227.02-
20 Feb 202427.0227.0227.0227.0227.02-
16 Feb 202427.0727.0727.0727.0727.07-
15 Feb 202427.1527.1527.1527.1527.15-
14 Feb 202426.9526.9526.9526.9526.95-
13 Feb 202426.7226.7226.7226.7226.72-
12 Feb 202427.1027.1027.1027.1027.10-
09 Feb 202427.0727.0727.0727.0727.07-
08 Feb 202426.9626.9626.9626.9626.96-
07 Feb 202426.9626.9626.9626.9626.96-
06 Feb 202426.8826.8826.8826.8826.88-
05 Feb 202426.7426.7426.7426.7426.74-
02 Feb 202426.8926.8926.8926.8926.89-
01 Feb 202426.9026.9026.9026.9026.90-
31 Jan 202426.6426.6426.6426.6426.64-
30 Jan 202426.8526.8526.8526.8526.85-
29 Jan 202426.8826.8826.8826.8826.88-
26 Jan 202426.7226.7226.7226.7226.72-
25 Jan 202426.6926.6926.6926.6926.69-
24 Jan 202426.5826.5826.5826.5826.58-
23 Jan 202426.5626.5626.5626.5626.56-
22 Jan 202426.5626.5626.5626.5626.56-
19 Jan 202426.4726.4726.4726.4726.47-
18 Jan 202426.3026.3026.3026.3026.30-
17 Jan 202426.1726.1726.1726.1726.17-
16 Jan 202426.3326.3326.3326.3326.33-
12 Jan 202426.5526.5526.5526.5526.55-
11 Jan 202426.5026.5026.5026.5026.50-
10 Jan 202426.4926.4926.4926.4926.49-
09 Jan 202426.4126.4126.4126.4126.41-
08 Jan 202426.5026.5026.5026.5026.50-
05 Jan 202426.2426.2426.2426.2426.24-
04 Jan 202426.2326.2326.2326.2326.23-
03 Jan 202426.2926.2926.2926.2926.29-
02 Jan 202426.4926.4926.4926.4926.49-
29 Dec 202327.4227.4227.4227.4227.42-
29 Dec 20230.693 Dividend
28 Dec 202327.4227.4227.4227.4226.73-
27 Dec 202327.4327.4327.4327.4326.74-
26 Dec 202327.3327.3327.3327.3326.64-
22 Dec 202327.2227.2227.2227.2226.53-
21 Dec 202327.1827.1827.1827.1826.49-
20 Dec 202326.9526.9526.9526.9526.27-
19 Dec 202327.1827.1827.1827.1826.49-
18 Dec 202327.0127.0127.0127.0126.33-
15 Dec 202326.9726.9726.9726.9726.29-
14 Dec 202327.0627.0627.0627.0626.38-
13 Dec 202326.8226.8226.8226.8226.14-
12 Dec 202326.4226.4226.4226.4225.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...