Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.94 +30.15 (+0.59%) Dow
38,828.24 +152.56 (+0.39%) Nasdaq
16,245.95 +89.63 (+0.55%) Bitcoin USD
63,795.22 -304.67 (-0.48%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 75 | 76 |
| 82.28 | 0.00 | - | 1 | 349 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 1,514 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | - | 1 |
| 100.10 | 0.00 | - | 2 | 157 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 60 | 81 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 50 | 51 |
| 93.21 | 0.00 | - | 3 | 30 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 2,623 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | - | 5 |
| 74.15 | 0.00 | - | - | 0 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 141 |
| 60.37 | 0.00 | - | 2 | 5 | 2025-12-19 | 1.00 | 0.00 | - | 2 | 217 |
| 66.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.58 | 0.00 | - | 40 | 71 |
© 2024 Yahoo. All rights reserved.