Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,912.66 +1,895.29 (+3.11%) CMC Crypto 200
1,352.23 +52.13 (+4.01%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1,000 | 69 |
| 37.73 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 2 | 1,054 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 1,991 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 358 | 545 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 993 |
| - | - | - | - | - | 167.50 | 0.04 | 0.00 | - | 17 | 29 |
| 22.46 | 0.00 | - | 1 | 20 | 170.00 | 0.01 | 0.00 | - | 7 | 1,449 |
| 23.26 | 0.00 | - | 3 | 1 | 172.50 | 0.01 | -0.01 | -50.00% | 25 | 77 |
| 22.65 | +4.65 | +25.83% | 38 | 101 | 175.00 | 0.01 | 0.00 | - | 23 | 1,006 |
| 14.92 | 0.00 | - | 1 | 1 | 177.50 | 0.01 | 0.00 | - | 134 | 502 |
| 17.65 | +3.60 | +25.62% | 6 | 157 | 180.00 | 0.01 | -0.01 | -50.00% | 535 | 884 |
| 12.00 | 0.00 | - | 8 | 40 | 182.50 | 0.01 | -0.01 | -50.00% | 46 | 782 |
| 12.40 | +1.12 | +9.93% | 6 | 324 | 185.00 | 0.01 | -0.01 | -50.00% | 1,280 | 1,327 |
| 9.01 | +0.46 | +5.38% | 24 | 152 | 187.50 | 0.02 | 0.00 | - | 221 | 1,661 |
| 7.60 | +1.72 | +29.25% | 277 | 1,799 | 190.00 | 0.02 | -0.02 | -50.00% | 1,296 | 3,604 |
| 5.00 | +1.40 | +38.89% | 965 | 3,872 | 192.50 | 0.02 | -0.11 | -84.62% | 2,211 | 3,057 |
| 2.52 | +1.01 | +66.89% | 4,688 | 5,147 | 195.00 | 0.09 | -0.58 | -86.57% | 7,917 | 1,018 |
| 0.73 | +0.34 | +87.18% | 15,489 | 3,636 | 197.50 | 0.75 | -1.04 | -58.10% | 1,596 | 82 |
| 0.09 | +0.01 | +12.50% | 12,950 | 5,207 | 200.00 | 2.51 | -1.54 | -38.02% | 22 | 12 |
| 0.01 | -0.02 | -66.67% | 1,030 | 734 | 202.50 | 6.30 | -5.40 | -46.15% | 8 | 0 |
| 0.01 | 0.00 | - | 281 | 242 | 205.00 | 8.20 | -16.25 | -66.46% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 44 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 167 | 210.00 | 28.85 | 0.00 | - | 16 | 0 |
| 0.01 | -0.02 | -66.67% | 21 | 71 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 371 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 86 | 220.00 | 24.75 | +0.65 | +2.70% | 10 | 10 |
| 0.01 | -0.05 | -83.33% | 30 | 76 | 225.00 | 44.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 32 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.