Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.73 +52.94 (+1.03%) Dow
38,851.94 +176.26 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,194.43 -694.45 (-1.09%) CMC Crypto 200
1,359.09 +46.47 (+3.54%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 625 | 2024-05-17 | 50.00 | +0.45 | +0.91% | 2 | 2 |
| 0.05 | 0.00 | - | 60 | 246 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 233 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 20 | 31 | 2024-08-16 | 59.69 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 542 | 2024-09-20 | 59.73 | 0.00 | - | 2 | 0 |
| 0.56 | -0.13 | -18.84% | 1 | 76 | 2024-10-18 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 153 | 2024-11-15 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 356 | 2024-12-20 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 1,737 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 153 | 2025-03-21 | 41.10 | 0.00 | - | 13 | 0 |
| 4.45 | 0.00 | - | 1 | 243 | 2025-06-20 | - | - | - | - | - |
| 9.35 | 0.00 | - | 9 | 590 | 2025-12-19 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 236 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.