Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,791.69 +27.34 (+0.04%) CMC Crypto 200
1,378.28 +65.66 (+4.99%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 17 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 562 | 2024-05-17 | 46.65 | 0.00 | - | 650 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 21,052 | 2024-06-21 | 39.33 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 13 | 595 | 2024-07-19 | 37.08 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 2 | 915 | 2024-08-16 | 49.67 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 4 | 3,348 | 2024-09-20 | 37.45 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 18 | 271 | 2024-10-18 | 36.25 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 4 | 129 | 2024-11-15 | 32.05 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 10 | 1,000 | 2024-12-20 | 33.20 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 20 | 2,236 | 2025-01-17 | 37.20 | 0.00 | - | 2 | 7 |
| 4.25 | 0.00 | - | 692 | 1,104 | 2025-03-21 | 33.05 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 1,241 | 2025-06-20 | 34.15 | 0.00 | - | 2 | 0 |
| 10.02 | 0.00 | - | 3 | 703 | 2025-12-19 | - | - | - | - | - |
| 11.10 | 0.00 | - | 9 | 293 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.