Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,413.94 -296.14 (-0.46%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 86 | 2024-05-10 | 39.72 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 9,766 | 2024-05-17 | 33.10 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 172 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 3 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 18 | 2,576 | 2024-06-21 | 27.48 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 66 | 1,893 | 2024-07-19 | 29.55 | 0.00 | - | 43 | 2 |
| 0.79 | +0.01 | +1.28% | 7 | 757 | 2024-08-16 | 24.81 | 0.00 | - | 45 | 0 |
| 1.42 | +0.02 | +1.43% | 14 | 1,905 | 2024-09-20 | 27.56 | 0.00 | - | 4 | 4 |
| 2.05 | -0.21 | -9.29% | 1 | 1,567 | 2024-10-18 | 25.67 | 0.00 | - | 55 | 0 |
| 2.94 | -0.13 | -4.23% | 2 | 120 | 2024-11-15 | 28.40 | 0.00 | - | 7 | 20 |
| 3.95 | -0.38 | -8.78% | 9 | 1,276 | 2024-12-20 | 28.00 | 0.00 | - | 3 | 3 |
| 4.87 | +0.17 | +3.62% | 24 | 4,193 | 2025-01-17 | 28.55 | 0.00 | - | 1 | 1 |
| 6.20 | -0.15 | -2.36% | 22 | 189 | 2025-03-21 | 26.40 | 0.00 | - | 1 | 14 |
| 11.10 | 0.00 | - | 1 | 1,028 | 2025-06-20 | 27.05 | 0.00 | - | 10 | 10 |
| 13.00 | -0.40 | -2.99% | 200 | 3,038 | 2025-12-19 | - | - | - | - | - |
| 13.92 | -0.38 | -2.66% | 1 | 295 | 2026-01-16 | 34.60 | +1.70 | +5.17% | 22 | 29 |
© 2024 Yahoo. All rights reserved.