Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,177.45 -944.42 (-1.47%) CMC Crypto 200
1,364.24 +51.62 (+3.93%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 166 | 2024-05-10 | 28.85 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 216 | 7,737 | 2024-05-17 | 16.75 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 20 | 96 | 2024-05-24 | 25.13 | 0.00 | - | 2 | 0 |
| 0.08 | -0.03 | -27.27% | 52 | 140 | 2024-05-31 | 17.40 | 0.00 | - | - | 1 |
| 0.16 | +0.02 | +14.29% | 20 | 716 | 2024-06-07 | - | - | - | - | - |
| 0.43 | +0.07 | +19.44% | 764 | 27,727 | 2024-06-21 | 19.41 | -5.84 | -23.13% | 1 | 0 |
| 1.19 | +0.04 | +3.48% | 97 | 4,498 | 2024-07-19 | 19.80 | +0.20 | +1.02% | 1 | 37 |
| 2.07 | +0.08 | +4.02% | 30 | 1,440 | 2024-08-16 | 17.90 | 0.00 | - | 16 | 24 |
| 3.16 | +0.01 | +0.32% | 40 | 5,032 | 2024-09-20 | 18.30 | 0.00 | - | 1 | 107 |
| 4.25 | +0.10 | +2.41% | 19 | 1,862 | 2024-10-18 | 21.60 | 0.00 | - | 1 | 82 |
| 5.40 | +0.15 | +2.86% | 13 | 1,062 | 2024-11-15 | 17.41 | 0.00 | - | 19 | 43 |
| 6.35 | -0.65 | -9.29% | 30 | 1,047 | 2024-12-20 | 22.60 | 0.00 | - | 5 | 21 |
| 7.72 | +0.39 | +5.32% | 35 | 4,490 | 2025-01-17 | 21.65 | 0.00 | - | 57 | 125 |
| 9.20 | 0.00 | - | 17 | 407 | 2025-03-21 | 20.63 | 0.00 | - | 1 | 43 |
| 12.35 | +0.20 | +1.65% | 6 | 1,175 | 2025-06-20 | 23.45 | 0.00 | - | 141 | 247 |
| 17.00 | -0.30 | -1.73% | 286 | 306 | 2025-12-19 | - | - | - | - | - |
| 17.65 | +0.03 | +0.17% | 2 | 550 | 2026-01-16 | 29.66 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.