Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.31 +31.52 (+0.61%) Dow
38,750.00 +74.32 (+0.19%) Nasdaq
16,270.56 +114.23 (+0.71%) Bitcoin USD
63,403.91 -946.53 (-1.47%) CMC Crypto 200
1,369.67 +57.05 (+4.35%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 232 | 2024-05-10 | 24.45 | 0.00 | - | 15 | 0 |
| 0.02 | -0.02 | -50.00% | 12 | 1,248 | 2024-05-17 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 2 | 202 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 8 | 398 | 2024-05-31 | - | - | - | - | - |
| 0.32 | -0.11 | -25.58% | 59 | 425 | 2024-06-07 | - | - | - | - | - |
| 0.63 | -0.29 | -31.52% | 3 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.