Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,311.20 +8.01 (+0.24%) Nikkei
38,563.94 +327.87 (+0.86%) Hang Seng
18,553.64 -24.66 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.89 -270.13 (-0.42%) CMC Crypto 200
1,368.97 +56.34 (+4.29%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 337 | 3,150 | 2024-05-10 | 7.54 | -0.61 | -7.48% | 3 | 11 |
| 0.21 | +0.01 | +5.00% | 1,097 | 12,970 | 2024-05-17 | 8.52 | 0.00 | - | 16 | 241 |
| 0.70 | +0.16 | +29.63% | 143 | 1,235 | 2024-05-24 | 10.00 | +0.39 | +4.06% | 1 | 46 |
| 0.89 | +0.10 | +12.66% | 156 | 1,691 | 2024-05-31 | 9.75 | 0.00 | - | 1 | 26 |
| 1.20 | +0.07 | +6.19% | 118 | 528 | 2024-06-07 | 9.17 | 0.00 | - | - | 11 |
| 1.48 | -0.22 | -12.94% | 10 | 15 | 2024-06-14 | - | - | - | - | - |
| 2.10 | +0.30 | +16.67% | 523 | 11,015 | 2024-06-21 | 9.92 | -0.48 | -4.62% | 4 | 1,042 |
| 3.75 | +0.40 | +11.94% | 449 | 3,512 | 2024-07-19 | 11.86 | -0.18 | -1.50% | 11 | 845 |
| 4.87 | +0.30 | +6.56% | 149 | 2,071 | 2024-08-16 | 11.90 | +0.30 | +2.59% | 504 | 292 |
| 6.51 | +0.26 | +4.16% | 58 | 2,792 | 2024-09-20 | 13.05 | +1.65 | +14.47% | 4 | 1,713 |
| 7.67 | +0.22 | +2.95% | 195 | 1,689 | 2024-10-18 | 14.75 | 0.00 | - | 17 | 346 |
| 8.95 | +0.15 | +1.70% | 2 | 315 | 2024-11-15 | 13.40 | 0.00 | - | 14 | 270 |
| 10.05 | 0.00 | - | 1 | 1,018 | 2024-12-20 | 14.40 | 0.00 | - | 23 | 274 |
| 11.45 | +0.40 | +3.62% | 8 | 4,623 | 2025-01-17 | 16.80 | 0.00 | - | 6 | 264 |
| 13.73 | +0.23 | +1.70% | 24 | 1,286 | 2025-03-21 | 17.50 | 0.00 | - | 10 | 31 |
| 16.02 | 0.00 | - | 30 | 609 | 2025-06-20 | 20.00 | 0.00 | - | 2 | 926 |
| 22.10 | 0.00 | - | 100 | 552 | 2025-12-19 | 22.40 | 0.00 | - | 40 | 672 |
| 22.00 | +0.66 | +3.09% | 175 | 2,531 | 2026-01-16 | 23.10 | -0.10 | -0.43% | 1 | 73 |
© 2024 Yahoo. All rights reserved.