Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.52 +38.73 (+0.76%) Dow
38,765.08 +89.40 (+0.23%) Nasdaq
16,300.78 +144.46 (+0.89%) Bitcoin USD
63,038.33 -960.09 (-1.50%) CMC Crypto 200
1,362.74 +50.11 (+3.82%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.05 | -17.24% | 2,962 | 3,353 | 2024-05-10 | 4.52 | -0.28 | -5.83% | 5 | 489 |
| 0.92 | -0.01 | -1.08% | 660 | 11,387 | 2024-05-17 | 4.21 | -0.91 | -17.77% | 109 | 2,559 |
| 1.90 | +0.25 | +15.15% | 196 | 1,329 | 2024-05-24 | 4.85 | -0.77 | -13.70% | 44 | 215 |
| 2.30 | +0.15 | +6.98% | 680 | 1,684 | 2024-05-31 | 5.85 | -0.10 | -1.68% | 8 | 355 |
| 2.42 | -0.09 | -3.59% | 65 | 52 | 2024-06-07 | 5.45 | -0.82 | -13.08% | 1 | 31 |
| 3.37 | +0.49 | +17.01% | 30 | 4 | 2024-06-14 | - | - | - | - | - |
| 3.85 | +0.37 | +10.63% | 286 | 5,592 | 2024-06-21 | 6.30 | -0.50 | -7.35% | 177 | 3,073 |
| 5.25 | -0.04 | -0.76% | 47 | 2,204 | 2024-07-19 | 8.65 | +0.11 | +1.29% | 15 | 1,205 |
| 6.85 | -0.05 | -0.72% | 272 | 1,411 | 2024-08-16 | 9.01 | -0.64 | -6.63% | 622 | 404 |
| 8.50 | +0.10 | +1.19% | 29 | 2,990 | 2024-09-20 | 9.90 | -0.50 | -4.81% | 48 | 1,034 |
| 9.35 | -0.30 | -3.11% | 4 | 600 | 2024-10-18 | 11.25 | -0.65 | -5.46% | 14 | 666 |
| 11.19 | -0.21 | -1.84% | 2 | 495 | 2024-11-15 | 12.30 | 0.00 | - | 6 | 1,320 |
| 12.70 | +0.20 | +1.60% | 4 | 1,361 | 2024-12-20 | 12.45 | -1.10 | -8.12% | 13 | 187 |
| 13.51 | -0.84 | -5.85% | 4 | 2,907 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 3,265 |
| 17.05 | 0.00 | - | 2 | 376 | 2025-03-21 | 15.05 | 0.00 | - | 15 | 2,331 |
| 22.05 | 0.00 | - | 202 | 372 | 2025-06-20 | 16.12 | 0.00 | - | 2 | 195 |
| 25.50 | 0.00 | - | 1 | 83 | 2025-12-19 | 19.95 | 0.00 | - | 119 | 231 |
| 24.52 | +0.37 | +1.53% | 1 | 826 | 2026-01-16 | 19.80 | 0.00 | - | 3 | 339 |
© 2024 Yahoo. All rights reserved.