Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,643.26 +407.19 (+1.06%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,596.25 -760.67 (-1.18%) CMC Crypto 200
1,368.10 +55.47 (+4.23%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | +0.61 | +29.47% | 3,409 | 2,011 | 2024-05-10 | 0.62 | -0.68 | -52.31% | 1,318 | 2,128 |
| 3.74 | +0.76 | +25.50% | 972 | 7,842 | 2024-05-17 | 1.26 | -0.83 | -39.71% | 1,185 | 8,670 |
| 4.70 | +0.75 | +18.99% | 25 | 504 | 2024-05-24 | 2.48 | -0.39 | -13.59% | 35 | 1,142 |
| 5.05 | +0.70 | +16.09% | 102 | 651 | 2024-05-31 | 2.82 | -0.28 | -9.03% | 288 | 301 |
| 4.83 | -0.22 | -4.36% | 2 | 29 | 2024-06-07 | 3.25 | -0.35 | -9.72% | 29 | 53 |
| 5.90 | +0.45 | +8.26% | 2 | 2 | 2024-06-14 | 3.70 | -0.30 | -7.50% | 2 | 6 |
| 6.55 | +0.55 | +9.17% | 137 | 5,284 | 2024-06-21 | 3.55 | -0.75 | -17.44% | 827 | 6,229 |
| 8.50 | +0.70 | +8.97% | 200 | 3,223 | 2024-07-19 | 5.80 | -0.50 | -7.94% | 255 | 1,851 |
| 9.40 | +0.15 | +1.62% | 130 | 725 | 2024-08-16 | 6.65 | -0.60 | -8.28% | 15 | 1,439 |
| 11.55 | +0.90 | +8.45% | 46 | 3,670 | 2024-09-20 | 7.35 | -0.60 | -7.55% | 65 | 1,171 |
| 11.90 | -0.50 | -4.03% | 3 | 498 | 2024-10-18 | 8.95 | -0.45 | -4.79% | 53 | 580 |
| 13.08 | 0.00 | - | 1 | 433 | 2024-11-15 | 9.95 | 0.00 | - | 8 | 309 |
| 15.40 | +0.33 | +2.19% | 1 | 1,176 | 2024-12-20 | 10.80 | -0.58 | -5.10% | 4 | 438 |
| 16.60 | +0.42 | +2.60% | 8 | 2,550 | 2025-01-17 | 11.75 | -0.05 | -0.42% | 7 | 1,433 |
| 18.20 | 0.00 | - | 4 | 162 | 2025-03-21 | 12.85 | 0.00 | - | 8 | 54 |
| 21.84 | -0.11 | -0.50% | 186 | 773 | 2025-06-20 | 14.90 | 0.00 | - | 22 | 134 |
| 26.46 | +0.41 | +1.57% | 2 | 143 | 2025-12-19 | 17.91 | -0.06 | -0.33% | 2 | 244 |
| 26.65 | 0.00 | - | 4 | 325 | 2026-01-16 | 18.00 | +0.35 | +1.98% | 6 | 74 |
© 2024 Yahoo. All rights reserved.