Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,883.14 +146.66 (+0.23%) CMC Crypto 200
1,379.37 +66.74 (+5.08%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | 0.00 | - | 34 | 344 | 2024-05-10 | 0.25 | 0.00 | - | 964 | 1,874 |
| 6.60 | 0.00 | - | 2,097 | 5,574 | 2024-05-17 | 0.68 | 0.00 | - | 3,385 | 6,083 |
| 7.20 | 0.00 | - | 2 | 634 | 2024-05-24 | 1.32 | 0.00 | - | 69 | 365 |
| 7.80 | 0.00 | - | 21 | 630 | 2024-05-31 | 1.53 | 0.00 | - | 96 | 569 |
| 11.20 | 0.00 | - | - | 1 | 2024-06-07 | 2.30 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 2024-06-14 | 2.18 | 0.00 | - | 19 | 19 |
| 9.53 | 0.00 | - | 39 | 5,568 | 2024-06-21 | 2.57 | 0.00 | - | 201 | 4,234 |
| 10.70 | 0.00 | - | 34 | 2,529 | 2024-07-19 | 4.30 | 0.00 | - | 78 | 1,899 |
| 12.10 | 0.00 | - | 43 | 878 | 2024-08-16 | 5.15 | 0.00 | - | 20 | 1,263 |
| 13.94 | 0.00 | - | 33 | 2,883 | 2024-09-20 | 6.00 | 0.00 | - | 151 | 1,713 |
| 15.40 | 0.00 | - | 2 | 1,391 | 2024-10-18 | 7.35 | 0.00 | - | 14 | 651 |
| 19.35 | 0.00 | - | 3 | 149 | 2024-11-15 | 8.00 | 0.00 | - | 34 | 471 |
| 21.05 | 0.00 | - | 11 | 592 | 2024-12-20 | 8.25 | 0.00 | - | 5 | 77 |
| 19.22 | 0.00 | - | 3 | 3,964 | 2025-01-17 | 9.70 | 0.00 | - | 20 | 1,807 |
| 24.25 | 0.00 | - | 12 | 72 | 2025-03-21 | 10.60 | 0.00 | - | 40 | 87 |
| 22.80 | 0.00 | - | 4 | 682 | 2025-06-20 | 12.85 | 0.00 | - | 2 | 768 |
| 31.90 | 0.00 | - | 2 | 181 | 2025-12-19 | 15.90 | 0.00 | - | 14 | 209 |
| 29.45 | 0.00 | - | 4 | 392 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.