Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,346.55 -368.19 (-0.58%) CMC Crypto 200
1,364.77 +52.14 (+3.97%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | +0.06 | +0.54% | 6 | 177 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 74 | 572 |
| 12.65 | +1.40 | +12.44% | 52 | 5,448 | 2024-05-17 | 0.18 | -0.08 | -30.77% | 243 | 6,915 |
| 12.35 | -1.10 | -8.18% | 1 | 216 | 2024-05-24 | 0.36 | -0.19 | -34.55% | 87 | 3,571 |
| 12.30 | -0.70 | -5.38% | 2 | 112 | 2024-05-31 | 0.52 | -0.21 | -28.77% | 310 | 346 |
| 16.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.83 | -0.19 | -18.63% | 12 | 152 |
| - | - | - | - | - | 2024-06-14 | 1.10 | -0.17 | -13.39% | 230 | 55 |
| 13.26 | -0.09 | -0.67% | 18 | 7,110 | 2024-06-21 | 1.17 | -0.30 | -20.41% | 198 | 9,381 |
| 14.20 | -0.35 | -2.41% | 9 | 2,377 | 2024-07-19 | 2.63 | -0.22 | -7.72% | 57 | 1,582 |
| 15.10 | 0.00 | - | 1 | 421 | 2024-08-16 | 3.20 | -0.35 | -9.86% | 31 | 501 |
| 17.37 | -0.68 | -3.77% | 8 | 2,259 | 2024-09-20 | 4.40 | -0.08 | -1.79% | 26 | 2,353 |
| 18.71 | 0.00 | - | 4 | 147 | 2024-10-18 | 5.41 | -0.35 | -6.08% | 16 | 568 |
| 19.70 | 0.00 | - | 1 | 176 | 2024-11-15 | 6.60 | 0.00 | - | 12 | 810 |
| 21.83 | +1.28 | +6.23% | 1 | 729 | 2024-12-20 | 6.79 | -0.43 | -5.96% | 80 | 379 |
| 23.00 | +0.77 | +3.46% | 178 | 3,568 | 2025-01-17 | 8.11 | 0.00 | - | 1 | 1,882 |
| 24.43 | 0.00 | - | 1 | 56 | 2025-03-21 | 8.90 | -0.20 | -2.20% | 3 | 1,100 |
| 27.40 | +0.40 | +1.48% | 10 | 3,011 | 2025-06-20 | 10.56 | 0.00 | - | 4 | 2,945 |
| 32.50 | 0.00 | - | 1 | 259 | 2025-12-19 | 13.70 | 0.00 | - | 2 | 130 |
| 33.00 | +1.40 | +4.43% | 1 | 741 | 2026-01-16 | 14.05 | 0.00 | - | 1 | 263 |
© 2024 Yahoo. All rights reserved.