Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.71 +27.92 (+0.54%) Dow
38,707.14 +31.46 (+0.08%) Nasdaq
16,268.09 +111.76 (+0.69%) Bitcoin USD
63,412.54 -902.51 (-1.40%) CMC Crypto 200
1,362.71 +50.08 (+3.81%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 1 | 102 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 15 | 272 |
| 16.92 | +1.82 | +12.05% | 1 | 2,577 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 22 | 4,223 |
| 17.25 | 0.00 | - | 1 | 34 | 2024-05-24 | 0.25 | -0.09 | -26.47% | 50 | 236 |
| 16.61 | 0.00 | - | 1 | 34 | 2024-05-31 | 0.32 | -0.07 | -17.95% | 2 | 468 |
| - | - | - | - | - | 2024-06-07 | 0.43 | -0.13 | -23.21% | 2 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.63 | -0.27 | -30.00% | 1 | 1 |
| 17.75 | 0.00 | - | 34 | 6,515 | 2024-06-21 | 0.83 | -0.08 | -8.79% | 114 | 11,969 |
| 18.50 | -0.20 | -1.07% | 8 | 997 | 2024-07-19 | 1.75 | -0.18 | -9.33% | 77 | 2,875 |
| 19.85 | 0.00 | - | 11 | 1,196 | 2024-08-16 | 2.50 | -0.30 | -10.71% | 4 | 849 |
| 23.20 | 0.00 | - | 3 | 3,269 | 2024-09-20 | 3.50 | 0.00 | - | 29 | 3,472 |
| 26.20 | 0.00 | - | 1 | 180 | 2024-10-18 | 4.35 | -0.05 | -1.14% | 2 | 859 |
| 23.60 | 0.00 | - | 2 | 227 | 2024-11-15 | 4.95 | -0.20 | -3.88% | 1 | 594 |
| 24.82 | 0.00 | - | 1 | 244 | 2024-12-20 | 5.80 | 0.00 | - | 181 | 3,056 |
| 26.00 | +0.30 | +1.17% | 177 | 4,179 | 2025-01-17 | 6.75 | 0.00 | - | 5 | 2,850 |
| 31.00 | 0.00 | - | 60 | 101 | 2025-03-21 | 8.15 | 0.00 | - | 3 | 328 |
| 30.30 | 0.00 | - | 2 | 635 | 2025-06-20 | 9.50 | 0.00 | - | 12 | 492 |
| 35.82 | 0.00 | - | 1 | 387 | 2025-12-19 | 12.40 | 0.00 | - | 8 | 189 |
| 38.75 | 0.00 | - | 2 | 920 | 2026-01-16 | 12.40 | 0.00 | - | 314 | 1,184 |
© 2024 Yahoo. All rights reserved.