Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.39 +29.60 (+0.58%) Dow
38,724.15 +48.47 (+0.13%) Nasdaq
16,263.03 +106.70 (+0.66%) Bitcoin USD
63,591.88 -717.48 (-1.12%) CMC Crypto 200
1,367.96 +55.33 (+4.21%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | 0.00 | - | 10 | 21 | 2024-05-10 | 0.04 | 0.00 | - | 539 | 928 |
| 20.95 | 0.00 | - | 10 | 1,209 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 9 | 5,075 |
| 20.68 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.19 | 0.00 | - | 6 | 106 |
| 21.29 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.25 | 0.00 | - | 9 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.32 | -0.04 | -12.90% | 7 | 31 |
| 21.78 | -0.22 | -1.00% | 5 | 5,672 | 2024-06-21 | 0.56 | -0.02 | -3.45% | 16 | 3,062 |
| 23.16 | 0.00 | - | 2 | 2,053 | 2024-07-19 | 1.29 | +0.04 | +3.20% | 17 | 2,409 |
| 23.07 | 0.00 | - | 18 | 189 | 2024-08-16 | 1.73 | -0.31 | -15.20% | 1 | 1,375 |
| 24.75 | -0.86 | -3.36% | 15 | 2,439 | 2024-09-20 | 2.29 | 0.00 | - | 2 | 1,470 |
| 25.75 | 0.00 | - | 3 | 459 | 2024-10-18 | 3.40 | 0.00 | - | 4 | 342 |
| 27.80 | -2.60 | -8.55% | 2 | 474 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 191 |
| 28.90 | 0.00 | - | 1 | 207 | 2024-12-20 | 4.65 | 0.00 | - | 4 | 406 |
| 29.39 | 0.00 | - | 2 | 4,146 | 2025-01-17 | 5.16 | -0.30 | -5.49% | 5 | 2,606 |
| 34.69 | 0.00 | - | 21 | 127 | 2025-03-21 | 6.25 | -0.47 | -6.99% | 1 | 37 |
| 33.50 | 0.00 | - | 3 | 2,843 | 2025-06-20 | 7.70 | 0.00 | - | 3 | 6,040 |
| 40.01 | 0.00 | - | 15 | 457 | 2025-12-19 | 10.95 | 0.00 | - | 50 | 77 |
| 40.67 | 0.00 | - | 64 | 501 | 2026-01-16 | 11.46 | 0.00 | - | 7 | 683 |
© 2024 Yahoo. All rights reserved.