Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,305.29 +2.10 (+0.06%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,443.70 -134.60 (-0.72%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,148.36 -772.73 (-1.21%) CMC Crypto 200
1,362.27 +49.65 (+3.77%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 534 | 533 |
| 25.40 | 0.00 | - | 1 | 3,031 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 259 | 4,498 |
| 25.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | -0.07 | -41.18% | 18 | 99 |
| 17.95 | 0.00 | - | - | 0 | 2024-05-31 | 0.14 | -0.03 | -17.65% | 10 | 74 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.06 | -23.08% | 14 | 16 |
| 27.74 | 0.00 | - | 1 | 5,674 | 2024-06-21 | 0.32 | -0.07 | -17.95% | 45 | 3,337 |
| 29.52 | 0.00 | - | 1 | 290 | 2024-07-19 | 0.74 | -0.14 | -15.91% | 9 | 1,774 |
| 27.20 | 0.00 | - | 11 | 134 | 2024-08-16 | 1.16 | -0.17 | -12.78% | 8 | 609 |
| 31.75 | 0.00 | - | 76 | 2,911 | 2024-09-20 | 1.79 | -0.17 | -8.67% | 13 | 1,929 |
| 24.95 | 0.00 | - | 3 | 63 | 2024-10-18 | 2.45 | -0.26 | -9.59% | 8 | 277 |
| 25.75 | 0.00 | - | 4 | 34 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 126 |
| 35.60 | 0.00 | - | 1 | 231 | 2024-12-20 | 3.45 | -0.24 | -6.50% | 1 | 746 |
| 33.00 | -1.79 | -5.15% | 1 | 2,831 | 2025-01-17 | 4.10 | -0.41 | -9.09% | 6 | 2,308 |
| 35.10 | +0.88 | +2.57% | 1 | 426 | 2025-03-21 | 5.25 | -0.05 | -0.94% | 188 | 466 |
| 39.39 | 0.00 | - | 1 | 375 | 2025-06-20 | 6.42 | 0.00 | - | 10 | 1,272 |
| 41.40 | -1.40 | -3.27% | 1 | 409 | 2025-12-19 | 9.30 | 0.00 | - | 378 | 465 |
| 44.78 | 0.00 | - | 1 | 256 | 2026-01-16 | 9.70 | 0.00 | - | 30 | 378 |
© 2024 Yahoo. All rights reserved.