Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,321.81 -410.57 (-0.64%) CMC Crypto 200
1,364.93 +52.31 (+3.99%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.04 | -80.00% | 1 | 1,990 |
| 32.05 | +1.87 | +6.20% | 1 | 383 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 161 | 1,263 |
| 25.08 | 0.00 | - | 25 | 25 | 2024-05-24 | 0.08 | -0.06 | -42.86% | 20 | 71 |
| 33.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.14 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 3 | 18 |
| 33.03 | +1.66 | +5.29% | 18 | 6,525 | 2024-06-21 | 0.23 | -0.07 | -23.33% | 36 | 10,819 |
| 35.66 | 0.00 | - | 1 | 869 | 2024-07-19 | 0.57 | -0.08 | -12.31% | 11 | 991 |
| 36.30 | 0.00 | - | 3 | 37 | 2024-08-16 | 0.85 | -0.12 | -12.37% | 4 | 499 |
| 35.06 | +1.06 | +3.12% | 1 | 1,579 | 2024-09-20 | 1.28 | -0.08 | -5.88% | 2 | 1,790 |
| 33.85 | 0.00 | - | 15 | 443 | 2024-10-18 | 1.97 | -0.29 | -12.83% | 1 | 710 |
| 35.10 | 0.00 | - | 5 | 25 | 2024-11-15 | 2.46 | 0.00 | - | 3 | 416 |
| 37.47 | 0.00 | - | 4 | 105 | 2024-12-20 | 2.77 | -0.09 | -3.15% | 1 | 989 |
| 36.95 | 0.00 | - | 6 | 4,794 | 2025-01-17 | 3.52 | -0.28 | -7.37% | 14 | 3,773 |
| 39.38 | +1.28 | +3.36% | 2 | 47 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 161 |
| 34.85 | 0.00 | - | 12 | 397 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 356 |
| 48.66 | 0.00 | - | 2 | 521 | 2025-12-19 | 8.22 | 0.00 | - | 1 | 1,082 |
| 47.57 | 0.00 | - | 1 | 898 | 2026-01-16 | 9.25 | 0.00 | - | 20 | 1,377 |
© 2024 Yahoo. All rights reserved.