Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.98 +42.19 (+0.82%) Dow
38,852.07 +176.39 (+0.46%) Nasdaq
16,300.70 +144.37 (+0.89%) Bitcoin USD
63,195.12 -829.01 (-1.29%) CMC Crypto 200
1,361.81 +49.18 (+3.75%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.31 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 21 | 1,054 |
| 37.22 | 0.00 | - | 10 | 137 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 5 | 7,048 |
| 29.10 | 0.00 | - | 40 | 40 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 8 | 63 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.03 | -23.08% | 5 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | - | 1 |
| 36.70 | 0.00 | - | 1 | 5,455 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 10 | 6,634 |
| 38.87 | 0.00 | - | 10 | 70 | 2024-07-19 | 0.53 | 0.00 | - | 10 | 390 |
| 39.84 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.77 | 0.00 | - | 33 | 310 |
| 38.87 | 0.00 | - | 2 | 2,511 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 3,282 |
| 42.40 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.60 | 0.00 | - | 5 | 199 |
| 38.18 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.00 | 0.00 | - | 10 | 133 |
| 36.83 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.37 | +0.09 | +3.95% | 1 | 520 |
| 43.28 | 0.00 | - | 1 | 2,935 | 2025-01-17 | 2.77 | -0.18 | -6.10% | 1 | 9,453 |
| 44.20 | 0.00 | - | 12 | 25 | 2025-03-21 | 3.65 | 0.00 | - | 3 | 181 |
| 46.55 | 0.00 | - | 2 | 247 | 2025-06-20 | 4.95 | 0.00 | - | 50 | 560 |
| 45.13 | 0.00 | - | 10 | 215 | 2025-12-19 | 7.15 | 0.00 | - | 303 | 426 |
| 42.75 | 0.00 | - | 1 | 208 | 2026-01-16 | 7.30 | 0.00 | - | 5 | 332 |
© 2024 Yahoo. All rights reserved.