Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,287.47 +468.90 (+0.73%) CMC Crypto 200
1,387.60 +74.98 (+5.71%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 9 | 69 |
| 40.40 | 0.00 | - | 4 | 354 | 2024-05-17 | 0.03 | 0.00 | - | 218 | 4,116 |
| 33.93 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.08 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 5 |
| 41.74 | 0.00 | - | 2 | 3,591 | 2024-06-21 | 0.19 | 0.00 | - | 10 | 4,935 |
| 45.44 | 0.00 | - | 16 | 58 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 198 |
| 42.25 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 1,119 |
| 43.35 | 0.00 | - | 3 | 1,673 | 2024-09-20 | 0.77 | 0.00 | - | 2 | 2,856 |
| 43.75 | 0.00 | - | 4 | 21 | 2024-10-18 | 1.25 | 0.00 | - | 3 | 170 |
| 52.11 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.59 | 0.00 | - | 10 | 203 |
| 46.90 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.96 | 0.00 | - | 1 | 276 |
| 45.50 | 0.00 | - | 4 | 2,749 | 2025-01-17 | 2.37 | 0.00 | - | 120 | 11,132 |
| 48.80 | 0.00 | - | 5 | 50 | 2025-03-21 | 2.91 | 0.00 | - | 19 | 706 |
| 51.39 | 0.00 | - | 1 | 349 | 2025-06-20 | 4.20 | 0.00 | - | 45 | 2,700 |
| 45.60 | 0.00 | - | 2 | 504 | 2025-12-19 | 6.20 | 0.00 | - | 161 | 869 |
| 54.26 | 0.00 | - | 1 | 194 | 2026-01-16 | 6.90 | 0.00 | - | 6 | 3,961 |
© 2024 Yahoo. All rights reserved.