Singapore markets open in 10 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,571.25 -609.60 (-0.95%) CMC Crypto 200
1,366.05 +53.42 (+4.07%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 31 |
| 50.25 | 0.00 | - | 3 | 22 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 280 |
| 43.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 51.76 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 51.99 | -1.33 | -2.49% | 2 | 906 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 7 | 5,045 |
| 55.96 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.21 | 0.00 | - | 21 | 233 |
| 44.43 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 129 |
| 46.40 | 0.00 | - | 21 | 288 | 2024-09-20 | 0.54 | 0.00 | - | 10 | 2,807 |
| 45.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 277 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 1 | 80 |
| 47.75 | 0.00 | - | 29 | 49 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 121 |
| 55.11 | -1.51 | -2.67% | 6 | 3,213 | 2025-01-17 | 1.45 | -0.10 | -6.45% | 12 | 13,034 |
| 48.95 | 0.00 | - | 42 | 49 | 2025-03-21 | 1.99 | -0.01 | -0.50% | 40 | 75 |
| 57.06 | -3.10 | -5.15% | 1 | 135 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 744 |
| 59.50 | 0.00 | - | 1 | 449 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 1,474 |
| 59.55 | 0.00 | - | 10 | 143 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. All rights reserved.