Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.73 +33.94 (+0.66%) Dow
38,762.34 +86.66 (+0.22%) Nasdaq
16,277.69 +121.36 (+0.75%) Bitcoin USD
63,409.41 -855.88 (-1.33%) CMC Crypto 200
1,365.18 +52.56 (+4.00%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 71 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 1 |
| 65.78 | 0.00 | - | 600 | 2,343 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 8 | 3,724 |
| 75.26 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 57 |
| 59.96 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 53 |
| 70.33 | 0.00 | - | 3 | 271 | 2024-09-20 | 0.24 | -0.03 | -11.11% | 9 | 4,656 |
| 58.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 11 | 38 |
| 67.20 | 0.00 | - | 3 | 17 | 2024-12-20 | 0.64 | 0.00 | - | 6 | 131 |
| 71.20 | 0.00 | - | 1 | 486 | 2025-01-17 | 0.84 | -0.06 | -6.67% | 1 | 8,867 |
| 64.55 | 0.00 | - | 9 | 9 | 2025-03-21 | 1.10 | -0.18 | -14.06% | 1 | 62 |
| 59.05 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.69 | -0.11 | -6.11% | 1 | 559 |
| 75.64 | 0.00 | - | 4 | 187 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 747 |
| 75.58 | 0.00 | - | 9 | 57 | 2026-01-16 | 3.25 | +0.24 | +7.97% | 6 | 380 |
© 2024 Yahoo. All rights reserved.