Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.74 +38.59 (+0.47%) Bitcoin USD
61,569.51 +2,229.84 (+3.76%) CMC Crypto 200
1,323.61 +46.63 (+3.65%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 75 | 76 |
| 82.28 | 0.00 | - | 1 | 349 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 1,514 |
| 100.10 | 0.00 | - | 2 | 157 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 60 | 81 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 50 | 51 |
| 93.21 | 0.00 | - | 3 | 30 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 2,623 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | - | 5 |
| 74.15 | 0.00 | - | - | 0 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 141 |
| 60.37 | 0.00 | - | 2 | 5 | 2025-12-19 | 1.00 | -0.41 | -29.08% | 2 | 215 |
| 66.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.58 | 0.00 | - | 40 | 71 |
© 2024 Yahoo. All rights reserved.