Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,131.15 +1,337.97 (+1.97%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.70 | 0.00 | - | 1 | 123 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 664 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 5 | 5 |
| 53.30 | 0.00 | - | 9 | 23 | 2024-09-20 | 0.08 | 0.00 | - | 5 | 341 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.28 | 0.00 | - | 1 | 15 |
| 108.69 | 0.00 | - | 19 | 164 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 1,841 |
| 110.28 | 0.00 | - | 10 | 3 | 2025-06-20 | 0.52 | 0.00 | - | 1 | 43 |
| 103.25 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.89 | 0.00 | - | 5 | 590 |
| 84.00 | 0.00 | - | 1 | 120 | 2026-01-16 | 0.69 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.