Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,307.51 +10.62 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,454.16 +247.03 (+1.36%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,500.31 +2,017.38 (+3.51%) CMC Crypto 200
1,298.31 +21.33 (+1.67%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.61 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 0 |
| 114.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 61.08 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| 119.53 | 0.00 | - | 38 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 0 |
| 114.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.59 | 0.00 | - | 2 | 30 |
| 105.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.70 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.94 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.