Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.25 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 469 |
| 55.75 | 0.00 | - | - | 1 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 335 |
| 114.98 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.10 | 0.00 | - | 10 | 2,090 |
| - | - | - | - | - | 2025-06-20 | 0.23 | 0.00 | - | 14 | 35 |
| 98.97 | 0.00 | - | 2 | 92 | 2025-12-19 | 0.50 | 0.00 | - | 1 | 150 |
| 90.00 | 0.00 | - | 3 | 4 | 2026-01-16 | 0.53 | 0.00 | - | 25 | 502 |
© 2024 Yahoo. All rights reserved.