Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,146.59 +1,693.89 (+2.51%) CMC Crypto 200
1,488.93 +21.00 (+1.43%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 81.75 | 0.00 | - | 35 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 97.51 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.