Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,261.57 -574.12 (-0.87%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 51 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 75.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 185 | 2024-07-19 | 77.85 | 0.00 | - | - | 63 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-08-16 | 76.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 114 | 2024-09-20 | 76.40 | 0.00 | - | 2 | 48 |
| 0.17 | 0.00 | - | 10 | 16 | 2024-10-18 | 75.80 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 15 | 17 | 2024-11-15 | 76.65 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 1 | 95 | 2024-12-20 | 87.68 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 5 | 343 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 6 |
| 1.01 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 615 | 2025-06-20 | 77.30 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 7 | 41 | 2025-12-19 | 77.15 | 0.00 | - | - | 1 |
| 3.53 | 0.00 | - | 2 | 1,299 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.